Search Share Prices


EPO

*View Near Realtime Bid/Offer/Price for*: EPO


View the last 60 days of trades for: EPO

Previous (whole) months data:

EARTHPORT PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 263 2.37 19,587,371 11.2 613,190,409

Latest Trades:


Trade Type Meaning


EPO trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:14:55 20/04/2018 16:14:55 9.48 5,148 AIMX RM GBX
20-04-2018 14:44:40 20/04/2018 14:44:39 9.48 76,470 AIMX RM GBX
20-04-2018 12:13:48 20/04/2018 12:13:48 9.1 25,732 AIMX RM GBX
20-04-2018 11:06:27 20/04/2018 11:06:26 9.11 25,260 AIMX RM GBX
20-04-2018 08:00:50 20/04/2018 08:00:50 9.2 5,001 AIMX RM GBX


View older trade / volume for: EPO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com