Search Share Prices


EPWN

*View Near Realtime Bid/Offer/Price for*: EPWN


View the last 60 days of trades for: EPWN

Previous (whole) months data:

EPWIN GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Construction & Materials 363 1.79 2,234,740 78.55 142,921,417

Latest Trades:


Trade Type Meaning


EPWN trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 14:05:39 19/04/2018 14:05:38 83.54 4,716 AIMX RM GBX
19-04-2018 14:03:27 19/04/2018 14:03:26 84.7 685 AIMX RM GBX
19-04-2018 13:35:57 19/04/2018 13:35:56 84.3 7,890 AIMX RM GBX
19-04-2018 09:55:02 19/04/2018 09:55:00 85 5,000 AIMX RM GBX
19-04-2018 09:50:56 19/04/2018 09:50:55 86.29 1,492 AIMX RM GBX
19-04-2018 09:46:53 19/04/2018 09:46:52 86.29 10,000 AIMX RM GBX
19-04-2018 09:31:54 19/04/2018 09:31:53 86.29 2,500 AIMX RM GBX
19-04-2018 09:15:38 19/04/2018 09:15:37 86.23 3,465 AIMX RM GBX
19-04-2018 09:12:44 19/04/2018 09:12:43 84.8 10,000 AIMX RM GBX
19-04-2018 08:14:29 19/04/2018 08:14:29 84.17 6,188 AIMX RM GBX


View older trade / volume for: EPWN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com