Search Share Prices


ERGO

*View Near Realtime Bid/Offer/Price for*: ERGO


View the last 60 days of trades for: ERGO

Previous (whole) months data:

ERGOMED PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 94 1.28 678,785 182.5 44,710,784

Latest Trades:


Trade Type Meaning


ERGO trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:09:03 18/04/2018 13:04:36 212 2,000 AMND AIMX RM GBX
19-04-2018 14:46:02 19/04/2018 14:46:02 207.51 1,000 AIMX RM GBX
19-04-2018 11:01:31 19/04/2018 11:01:31 207.51 1,000 AIMX RM GBX
19-04-2018 10:33:15 19/04/2018 10:33:15 213 1,610 AIMX RM GBX
19-04-2018 10:26:27 19/04/2018 10:26:27 207.51 2,000 AIMX RM GBX
19-04-2018 08:49:52 19/04/2018 08:49:50 209 2,465 AIMX RM GBX


View older trade / volume for: ERGO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com