Search Share Prices


ESG

*View Near Realtime Bid/Offer/Price for*: ESG


View the last 60 days of trades for: ESG

Previous (whole) months data:

ESERVGLOBAL LD

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 325 1.64 17,706,358 9.625 906,850,662

Latest Trades:


Trade Type Meaning


ESG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:59:05 20/04/2018 11:59:03 9.22 2,500 AIMX RM GBX
20-04-2018 08:52:56 20/04/2018 08:52:54 9.05 25,000 AIMX RM GBX
20-04-2018 08:50:57 20/04/2018 08:50:56 LRGS 9.25 107,978 AIMX RM GBX
20-04-2018 08:32:10 20/04/2018 08:32:10 9.25 50,000 AIMX RM GBX


View older trade / volume for: ESG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com