Search Share Prices


ESL

*View Near Realtime Bid/Offer/Price for*: ESL


View the last 60 days of trades for: ESL

Previous (whole) months data:

EDDIE STOBART LOGISTICS PLC

Sector Trades Value(£m) Volume Closing Issued
Industrial Transportation 412 23.02 17,394,781 124 357,918,800

Latest Trades:


Trade Type Meaning


ESL trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:30:32 20/04/2018 16:30:31 143 28,146 AIMX RM GBX
20-04-2018 16:21:06 20/04/2018 16:21:06 141 1,635 AIMX RM GBX
20-04-2018 16:12:24 20/04/2018 16:12:23 143.04 20 AIMX RM GBX
20-04-2018 15:52:26 20/04/2018 15:52:25 143.04 3,400 AIMX RM GBX
20-04-2018 15:32:34 20/04/2018 15:32:33 143 7,500 AIMX RM GBX
20-04-2018 15:31:23 20/04/2018 15:31:21 143 10,000 AIMX RM GBX
20-04-2018 15:29:27 20/04/2018 15:29:26 143.44 1,030 AIMX RM GBX
20-04-2018 15:24:25 20/04/2018 15:24:24 143 10,000 AIMX RM GBX
20-04-2018 14:52:30 20/04/2018 14:52:28 141.62 2,092 AIMX RM GBX
20-04-2018 14:38:15 20/04/2018 14:38:14 141.53 4,880 AIMX RM GBX
20-04-2018 14:26:46 20/04/2018 14:26:45 141.53 1,413 AIMX RM GBX
20-04-2018 14:12:11 20/04/2018 14:12:11 141.53 2,000 AIMX RM GBX
20-04-2018 13:38:59 20/04/2018 13:38:58 141.53 11,000 AIMX RM GBX
20-04-2018 13:05:18 20/04/2018 13:05:17 141.62 1,412 AIMX RM GBX
20-04-2018 11:58:33 20/04/2018 11:58:31 141.5 10,000 AIMX RM GBX
20-04-2018 11:57:13 20/04/2018 11:57:12 141.5 2,000 AIMX RM GBX
20-04-2018 11:45:10 20/04/2018 11:45:09 141.5 1,400 AIMX RM GBX
20-04-2018 11:09:33 20/04/2018 11:09:31 141.5 7,067 AIMX RM GBX
20-04-2018 11:04:08 20/04/2018 11:04:07 141 3,488 AIMX RM GBX
20-04-2018 11:02:46 20/04/2018 11:02:44 141 3,521 AIMX RM GBX
20-04-2018 10:51:03 20/04/2018 10:51:02 140.03 1,067 AIMX RM GBX
20-04-2018 10:36:28 20/04/2018 10:36:28 140.03 1,250 AIMX RM GBX
20-04-2018 10:33:23 20/04/2018 10:33:22 141.4 1,414 AIMX RM GBX
20-04-2018 10:21:12 20/04/2018 10:21:11 141.4 300 AIMX RM GBX
20-04-2018 10:14:55 20/04/2018 10:14:54 141.4 3,500 AIMX RM GBX
20-04-2018 09:39:34 20/04/2018 09:39:33 141.4 698 AIMX RM GBX
20-04-2018 09:13:41 20/04/2018 09:13:39 140 8,331 AIMX RM GBX
20-04-2018 08:30:56 20/04/2018 08:30:55 141.5 212 AIMX RM GBX
20-04-2018 08:29:36 20/04/2018 08:29:34 141.15 600 AIMX RM GBX
20-04-2018 08:16:51 20/04/2018 08:16:50 141.15 2,833 AIMX RM GBX
20-04-2018 08:11:17 19/04/2018 14:05:25 141.04 468 AIMX RM GBX
20-04-2018 08:04:16 20/04/2018 08:04:14 140.03 2,000 AIMX RM GBX
20-04-2018 08:03:38 19/04/2018 14:05:25 141.04 468 AMND AIMX RM GBX
20-04-2018 08:03:38 19/04/2018 14:05:25 141.04 468 CANC AIMX RM GBX
20-04-2018 08:02:31 20/04/2018 08:02:30 141.04 468 AIMX RM GBX
20-04-2018 08:02:31 20/04/2018 08:02:30 141.04 468 CANC AIMX RM GBX
20-04-2018 08:00:46 20/04/2018 08:00:45 141.2 704 AIMX RM GBX


View older trade / volume for: ESL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com