Search Share Prices


ESNT

*View Near Realtime Bid/Offer/Price for*: ESNT


View the last 60 days of trades for: ESNT

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


ESNT trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:50:48 19/04/2018 15:50:47 441.6 825 XLON RM GBX
19-04-2018 15:27:12 19/04/2018 15:27:12 450.9 217 XLON RM GBX
19-04-2018 15:16:51 19/04/2018 15:16:49 450.84 20 XLON RM GBX
19-04-2018 14:55:46 19/04/2018 14:55:44 450.13 108 XLON RM GBX
19-04-2018 14:45:57 19/04/2018 14:45:57 449.8 15,801 XLON RM GBX
19-04-2018 14:00:38 19/04/2018 14:00:37 451.68 291 XLON RM GBX
19-04-2018 13:51:30 19/04/2018 13:51:30 450.9 75,000 XLON RM GBX
19-04-2018 13:51:23 19/04/2018 13:51:22 450.9 75,000 XLON RM GBX
19-04-2018 13:48:08 19/04/2018 13:48:07 450.9 150,000 XLON RM GBX
19-04-2018 13:25:37 19/04/2018 13:25:37 450.53 200 XLON RM GBX
19-04-2018 11:57:07 19/04/2018 11:57:05 450.73 507 XLON RM GBX
19-04-2018 11:32:27 19/04/2018 11:32:26 445.5 265 XLON RM GBX
19-04-2018 11:15:20 19/04/2018 11:15:19 445.41 1,500 XLON RM GBX
19-04-2018 11:15:06 19/04/2018 11:15:05 445.3 1,500 XLON RM GBX
19-04-2018 11:08:50 19/04/2018 11:08:49 446.67 332 XLON RM GBX
19-04-2018 10:59:39 19/04/2018 10:59:36 446.44 2,000 XLON RM GBX
19-04-2018 10:58:07 19/04/2018 10:58:06 447.45 2,000 XLON RM GBX
19-04-2018 09:59:14 19/04/2018 09:59:13 447.77 441 XLON RM GBX
19-04-2018 09:20:39 19/04/2018 09:20:38 450.87 300 XLON RM GBX
19-04-2018 09:15:08 19/04/2018 09:15:06 451.5 100 XLON RM GBX
19-04-2018 09:10:43 19/04/2018 09:10:42 451.99 2,250 XLON RM GBX
19-04-2018 09:05:44 19/04/2018 09:05:42 449.94 600 XLON RM GBX
19-04-2018 08:58:28 19/04/2018 08:58:28 448.9 4,418 XLON RM GBX
19-04-2018 08:56:29 19/04/2018 08:56:29 4.49 3,000 XLON RM GBP
19-04-2018 08:54:52 19/04/2018 08:54:52 450.3 170 XLON RM GBX
19-04-2018 08:53:12 19/04/2018 08:53:12 454.25 88,000 XLON RM GBX
19-04-2018 08:52:55 19/04/2018 08:52:54 453.05 1,098 XLON RM GBX
19-04-2018 08:49:23 19/04/2018 08:49:23 457.6 5,941 XLON RM GBX
19-04-2018 08:45:25 19/04/2018 08:45:23 459.81 215 XLON RM GBX
19-04-2018 08:43:20 19/04/2018 08:43:19 452.62 4,418 XLON RM GBX
19-04-2018 08:41:37 19/04/2018 08:41:37 4.52 103 XLON RM GBP
19-04-2018 08:39:28 19/04/2018 08:39:28 452.33 4,000 XLON RM GBX
19-04-2018 08:35:23 19/04/2018 08:35:22 453.58 930 XLON RM GBX
19-04-2018 08:33:59 19/04/2018 08:33:59 454.44 216 XLON RM GBX
19-04-2018 08:30:29 19/04/2018 08:30:29 456.48 1,095 XLON RM GBX
19-04-2018 08:28:02 19/04/2018 08:28:01 455.59 1,314 XLON RM GBX
19-04-2018 08:26:03 19/04/2018 08:26:01 463.4 2,000 XLON RM GBX
19-04-2018 08:24:17 19/04/2018 08:24:15 467.19 4,000 XLON RM GBX
19-04-2018 08:18:12 19/04/2018 08:18:10 453.88 691 XLON RM GBX
19-04-2018 08:17:16 19/04/2018 08:17:14 454.81 263 XLON RM GBX
19-04-2018 08:11:52 19/04/2018 08:11:50 442.59 4,500 XLON RM GBX
19-04-2018 08:11:23 19/04/2018 08:11:21 444.88 3,000 XLON RM GBX
19-04-2018 08:11:11 19/04/2018 08:11:10 444.5 23,000 XLON RM GBX
19-04-2018 08:10:48 19/04/2018 08:10:47 444.6 3,000 XLON RM GBX
19-04-2018 08:10:15 19/04/2018 08:10:15 446.2 3,000 XLON RM GBX
19-04-2018 08:09:46 19/04/2018 08:09:46 444.4 3,000 XLON RM GBX
19-04-2018 08:09:13 19/04/2018 08:09:12 443.2 3,000 XLON RM GBX
19-04-2018 08:08:56 19/04/2018 08:08:54 443.98 669 XLON RM GBX
19-04-2018 08:08:45 19/04/2018 08:08:45 442.4 3,000 XLON RM GBX
19-04-2018 08:08:14 19/04/2018 08:08:14 440.8 3,000 XLON RM GBX
19-04-2018 08:07:58 19/04/2018 08:07:57 440.33 262 XLON RM GBX
19-04-2018 08:07:36 19/04/2018 08:07:36 438.2 3,000 XLON RM GBX
19-04-2018 08:07:02 19/04/2018 08:07:01 437.4 3,000 XLON RM GBX
19-04-2018 08:06:44 19/04/2018 08:06:42 437.26 777 XLON RM GBX
19-04-2018 08:06:22 19/04/2018 08:06:22 4.37 240 XLON RM GBP
19-04-2018 08:06:14 19/04/2018 08:06:13 436.2 2,000 XLON RM GBX
19-04-2018 08:05:34 19/04/2018 08:05:34 4.35 3,000 XLON RM GBP
19-04-2018 08:04:42 19/04/2018 08:04:42 4.34 2,000 XLON RM GBP
19-04-2018 08:02:46 19/04/2018 08:02:45 433.56 1,000 XLON RM GBX
19-04-2018 08:02:01 19/04/2018 08:02:00 436.65 2,290 XLON RM GBX
19-04-2018 08:01:58 19/04/2018 08:01:56 433.61 750 XLON RM GBX
19-04-2018 08:00:52 19/04/2018 08:00:47 434.76 1,000 XLON RM GBX


View older trade / volume for: ESNT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com