Search Share Prices


ESP

*View Near Realtime Bid/Offer/Price for*: ESP


View the last 60 days of trades for: ESP

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


ESP trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 14:57:02 23/04/2018 14:57:02 84.03 5,447 XLON RM GBX
23-04-2018 14:52:26 23/04/2018 14:52:22 84.07 12,236 AMND XLON RM GBX NLIQ
23-04-2018 14:52:23 23/04/2018 14:52:22 84.07 12,236 XLON RM GBX NLIQ
23-04-2018 14:52:23 23/04/2018 14:52:22 84.07 12,236 CANC XLON RM GBX NLIQ
23-04-2018 14:40:39 23/04/2018 14:40:37 84.62 23,535 XLON RM GBX
23-04-2018 14:35:01 23/04/2018 14:34:56 84.29 3,378 AMND XLON RM GBX NLIQ
23-04-2018 14:34:56 23/04/2018 14:34:56 84.29 3,378 XLON RM GBX NLIQ
23-04-2018 14:34:56 23/04/2018 14:34:56 84.29 3,378 CANC XLON RM GBX NLIQ
23-04-2018 14:30:48 23/04/2018 14:30:47 84.43 4,150 XLON RM GBX
23-04-2018 13:52:32 23/04/2018 13:52:26 84.5 24,000 AMND XLON RM GBX NLIQ
23-04-2018 13:52:27 23/04/2018 13:52:26 84.5 24,000 XLON RM GBX NLIQ
23-04-2018 13:52:27 23/04/2018 13:52:26 84.5 24,000 CANC XLON RM GBX NLIQ
23-04-2018 13:07:28 23/04/2018 13:07:27 84.56 976 XLON RM GBX
23-04-2018 13:07:13 23/04/2018 13:07:13 84.52 63 XLON RM GBX
23-04-2018 12:48:00 23/04/2018 12:48:00 84.52 4,004 XLON RM GBX
23-04-2018 12:07:26 23/04/2018 12:07:26 84.54 10,000 XLON RM GBX
23-04-2018 12:05:59 23/04/2018 12:05:59 84.54 10,000 XLON RM GBX
23-04-2018 11:54:27 23/04/2018 11:54:25 84.56 11,767 XLON RM GBX
23-04-2018 11:44:57 23/04/2018 11:44:57 84.56 7,380 XLON RM GBX
23-04-2018 11:14:34 23/04/2018 11:14:33 84.62 12,143 XLON RM GBX
23-04-2018 11:08:52 23/04/2018 11:08:47 84.62 11,750 AMND XLON RM GBX NLIQ
23-04-2018 11:08:48 23/04/2018 11:08:47 84.62 11,750 XLON RM GBX NLIQ
23-04-2018 11:08:48 23/04/2018 11:08:47 84.62 11,750 CANC XLON RM GBX NLIQ
23-04-2018 11:07:42 23/04/2018 11:07:41 84.66 29,179 XLON RM GBX PRIC
23-04-2018 11:02:41 23/04/2018 11:02:40 84.54 8,500 XLON RM GBX
23-04-2018 10:59:56 23/04/2018 10:59:55 84.56 1,714 XLON RM GBX
23-04-2018 10:49:02 23/04/2018 10:49:01 84.62 4,136 XLON RM GBX
23-04-2018 10:47:46 23/04/2018 10:47:45 84.62 4,606 XLON RM GBX
23-04-2018 10:40:48 23/04/2018 10:40:47 84.62 14,456 XLON RM GBX
23-04-2018 10:40:37 23/04/2018 10:40:36 84.56 14,456 XLON RM GBX
23-04-2018 10:37:03 23/04/2018 10:37:02 84.62 1,000 XLON RM GBX
23-04-2018 10:26:07 23/04/2018 10:26:06 84.62 2,430 XLON RM GBX
23-04-2018 10:26:04 23/04/2018 10:26:03 84.56 2,430 XLON RM GBX
23-04-2018 10:01:50 23/04/2018 10:01:50 84.38 2,000 XLON RM GBX
23-04-2018 09:49:08 23/04/2018 09:49:08 84.38 11,674 XLON RM GBX
23-04-2018 09:39:47 23/04/2018 09:39:46 84.32 800 XLON RM GBX


View older trade / volume for: ESP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com