Search Share Prices


EUSP

*View Near Realtime Bid/Offer/Price for*: EUSP


View the last 60 days of trades for: EUSP

Previous (whole) months data:

EU SUPPLY PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 23 0.05 415,092 11.25 67,716,406

Latest Trades:


Trade Type Meaning


EUSP trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 14:54:48 19/04/2018 14:54:47 12.25 25,000 AIMX RM GBX
19-04-2018 12:55:19 19/04/2018 12:55:18 11.5 35,000 AIMX RM GBX
19-04-2018 11:32:13 19/04/2018 11:32:12 11.6 15,000 AIMX RM GBX
19-04-2018 10:58:44 19/04/2018 10:58:44 11.5 35,000 AIMX RM GBX
19-04-2018 09:31:37 19/04/2018 09:31:36 11.75 25,000 AIMX RM GBX


View older trade / volume for: EUSP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com