Search Share Prices


*View Near Realtime Bid/Offer/Price for*: EVE

View the last 60 days of trades for: EVE

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Household Goods 194 2.69 2,232,267 105.5 138,702,177

Latest Trades:

Trade Type Meaning

EVE trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 08:37:19 20/04/2018 08:37:19 103.6 300 AIMX RM GBX

View older trade / volume for: EVE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.