Search Share Prices


EVRH

*View Near Realtime Bid/Offer/Price for*: EVRH


View the last 60 days of trades for: EVRH

Previous (whole) months data:

EVR HOLDINGS PLC

Sector Trades Value(£m) Volume Closing Issued
Mobile Telecommunications 1945 9.11 76,455,008 11.6 1,157,651,348

Latest Trades:


Trade Type Meaning


EVRH trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:31:11 20/04/2018 16:31:11 LRGS 15 750,000 AIMX RM GBX
20-04-2018 16:27:37 20/04/2018 16:27:36 15 1,740 AIMX RM GBX
20-04-2018 16:26:35 20/04/2018 16:26:34 15 6,587 AIMX RM GBX
20-04-2018 16:26:27 20/04/2018 16:26:26 15 150,000 AIMX RM GBX
20-04-2018 16:22:30 20/04/2018 16:22:30 15 13,256 AIMX RM GBX
20-04-2018 16:20:25 20/04/2018 16:20:23 15 9,874 AIMX RM GBX
20-04-2018 16:19:00 20/04/2018 16:18:59 15 33,692 AIMX RM GBX
20-04-2018 16:17:35 20/04/2018 16:17:34 15 10,000 AIMX RM GBX
20-04-2018 16:17:26 20/04/2018 16:17:25 14.9 34,069 AIMX RM GBX
20-04-2018 16:17:13 20/04/2018 16:17:12 14.9 10,068 AIMX RM GBX
20-04-2018 16:15:56 20/04/2018 16:15:55 15 44,000 AIMX RM GBX
20-04-2018 16:14:06 20/04/2018 16:14:04 15 33,500 AIMX RM GBX
20-04-2018 16:13:32 20/04/2018 16:13:32 14.88 6,764 AIMX RM GBX
20-04-2018 16:10:41 20/04/2018 16:10:40 15 6,583 AIMX RM GBX
20-04-2018 15:59:28 20/04/2018 15:59:27 15 13,201 AIMX RM GBX
20-04-2018 15:55:58 20/04/2018 15:55:57 15 20,000 AIMX RM GBX
20-04-2018 15:52:28 20/04/2018 15:52:27 15 6,666 AIMX RM GBX
20-04-2018 15:52:15 20/04/2018 15:52:14 15 4,920 AIMX RM GBX
20-04-2018 15:44:24 20/04/2018 15:44:23 15 33,293 AIMX RM GBX
20-04-2018 15:41:20 20/04/2018 15:41:19 15 4,500 AIMX RM GBX
20-04-2018 15:39:33 20/04/2018 15:39:32 14.99 3,600 AIMX RM GBX
20-04-2018 15:38:20 20/04/2018 15:38:19 14.99 2,135 AIMX RM GBX
20-04-2018 15:38:11 20/04/2018 15:38:09 14.99 28,645 AIMX RM GBX
20-04-2018 15:15:38 20/04/2018 15:15:37 14.99 20,000 AIMX RM GBX
20-04-2018 15:12:09 20/04/2018 15:12:08 14.99 10,000 AIMX RM GBX
20-04-2018 15:05:02 20/04/2018 15:05:01 14.99 3,255 AIMX RM GBX
20-04-2018 15:04:55 20/04/2018 15:04:54 14.99 13,505 AIMX RM GBX
20-04-2018 14:54:16 20/04/2018 14:54:16 14.74 10,218 AIMX RM GBX
20-04-2018 14:21:09 20/04/2018 14:21:08 14.99 3,333 AIMX RM GBX
20-04-2018 14:20:34 20/04/2018 14:20:32 14.99 8,394 AIMX RM GBX
20-04-2018 14:16:53 20/04/2018 14:16:53 14.73 4,194 AIMX RM GBX
20-04-2018 14:08:19 20/04/2018 14:08:18 14.53 137,639 AIMX RM GBX
20-04-2018 14:08:12 20/04/2018 14:08:11 14.5 138,110 AIMX RM GBX
20-04-2018 13:56:06 20/04/2018 13:56:04 14.99 3,255 AIMX RM GBX
20-04-2018 13:45:56 20/04/2018 13:45:54 14.78 100,000 AIMX RM GBX
20-04-2018 13:43:17 20/04/2018 13:43:16 15 5,000 AIMX RM GBX
20-04-2018 13:08:26 20/04/2018 13:08:25 15 3,300 AIMX RM GBX
20-04-2018 13:05:18 20/04/2018 13:05:17 15 5,227 AIMX RM GBX
20-04-2018 13:03:15 20/04/2018 13:03:14 15 5,000 AIMX RM GBX
20-04-2018 13:00:37 20/04/2018 13:00:37 15 7,040 AIMX RM GBX
20-04-2018 12:46:04 20/04/2018 12:46:03 14.73 16,000 AIMX RM GBX
20-04-2018 12:36:05 20/04/2018 12:36:03 14.72 12,187 AIMX RM GBX
20-04-2018 12:35:06 20/04/2018 12:35:05 14.98 66,715 AIMX RM GBX
20-04-2018 12:29:20 20/04/2018 12:29:18 14.98 3,254 AIMX RM GBX
20-04-2018 12:26:01 20/04/2018 12:26:00 14.98 6,595 AIMX RM GBX
20-04-2018 12:24:24 20/04/2018 12:24:23 14.95 23,415 AIMX RM GBX
20-04-2018 12:22:36 20/04/2018 12:22:36 14.93 10,132 AIMX RM GBX
20-04-2018 12:21:08 20/04/2018 12:21:07 14.9 29,722 AIMX RM GBX
20-04-2018 12:21:04 20/04/2018 12:21:03 14.8 30,004 AIMX RM GBX
20-04-2018 12:11:36 20/04/2018 12:11:35 14.82 134,676 AIMX RM GBX
20-04-2018 12:11:29 20/04/2018 12:11:27 14.8 135,142 AIMX RM GBX
20-04-2018 12:06:42 20/04/2018 12:06:41 14.98 26,702 AIMX RM GBX
20-04-2018 12:02:24 20/04/2018 12:02:21 14.88 40,363 AIMX RM GBX
20-04-2018 11:55:17 20/04/2018 11:55:17 15 33,333 AIMX RM GBX
20-04-2018 11:54:36 20/04/2018 11:54:36 15 33,253 AIMX RM GBX
20-04-2018 11:54:08 20/04/2018 11:54:07 15 3,333 AIMX RM GBX
20-04-2018 11:48:19 20/04/2018 11:48:17 15 45,800 AIMX RM GBX
20-04-2018 11:42:27 20/04/2018 11:42:25 15 6,522 AIMX RM GBX
20-04-2018 11:40:13 20/04/2018 11:40:12 14.95 100,000 AIMX RM GBX
20-04-2018 11:30:54 20/04/2018 11:30:52 14.93 100,000 AIMX RM GBX
20-04-2018 11:26:53 20/04/2018 11:26:52 15 26,245 AIMX RM GBX
20-04-2018 11:22:35 20/04/2018 11:22:35 15 587 AIMX RM GBX
20-04-2018 11:22:16 20/04/2018 11:22:15 15 833 AIMX RM GBX
20-04-2018 11:12:48 20/04/2018 11:12:48 15 2,816 AIMX RM GBX
20-04-2018 11:09:59 20/04/2018 11:09:58 15 133,247 AIMX RM GBX
20-04-2018 11:09:51 20/04/2018 11:09:50 15 9,600 AIMX RM GBX
20-04-2018 11:06:26 20/04/2018 11:06:25 14.93 100,000 AIMX RM GBX
20-04-2018 11:04:17 20/04/2018 11:04:16 14.92 26,847 AIMX RM GBX
20-04-2018 11:03:59 20/04/2018 11:03:59 15 25,000 AIMX RM GBX
20-04-2018 10:59:59 20/04/2018 10:59:58 15.02 1,950 AIMX RM GBX
20-04-2018 10:59:30 20/04/2018 10:59:28 15.02 6,579 AIMX RM GBX
20-04-2018 10:57:32 20/04/2018 10:57:31 15.02 6,579 AIMX RM GBX
20-04-2018 10:52:35 20/04/2018 10:52:35 15.02 7,707 AIMX RM GBX
20-04-2018 10:51:14 20/04/2018 10:51:13 15.02 13,278 AIMX RM GBX
20-04-2018 10:50:20 20/04/2018 10:50:19 15.02 10,255 AIMX RM GBX
20-04-2018 10:46:41 20/04/2018 10:46:40 15.02 25,000 AIMX RM GBX
20-04-2018 10:45:05 20/04/2018 10:45:03 15.02 13,565 AIMX RM GBX
20-04-2018 10:44:50 20/04/2018 10:44:48 15.02 13,282 AIMX RM GBX
20-04-2018 10:44:21 20/04/2018 10:44:19 15.02 131,824 AIMX RM GBX
20-04-2018 10:43:29 20/04/2018 10:43:28 15.02 3,295 AIMX RM GBX
20-04-2018 10:41:49 20/04/2018 10:41:48 14.91 6,740 AIMX RM GBX
20-04-2018 10:40:44 20/04/2018 10:40:43 15.02 1,291 AIMX RM GBX
20-04-2018 10:38:14 20/04/2018 10:38:13 14.91 49,000 AIMX RM GBX
20-04-2018 10:37:50 20/04/2018 10:37:48 14.89 100,000 AIMX RM GBX
20-04-2018 10:37:18 20/04/2018 10:37:18 15.03 19,887 AIMX RM GBX
20-04-2018 10:35:16 20/04/2018 10:35:15 15.03 14,575 AIMX RM GBX
20-04-2018 10:34:02 20/04/2018 10:34:01 15.03 1,584 AIMX RM GBX
20-04-2018 10:33:35 20/04/2018 10:33:33 15.05 14,619 AIMX RM GBX
20-04-2018 10:31:17 20/04/2018 10:31:17 15.05 1,840 AIMX RM GBX
20-04-2018 10:29:21 20/04/2018 10:29:19 15.06 4,878 AIMX RM GBX
20-04-2018 10:29:14 20/04/2018 10:27:54 14.87 41,258 AMND AIMX RM GBX
20-04-2018 10:29:07 20/04/2018 10:27:54 14.81 41,258 AMND AIMX RM GBX
20-04-2018 10:29:07 20/04/2018 10:27:54 14.81 41,258 CANC AIMX RM GBX
20-04-2018 10:28:52 20/04/2018 10:27:54 14.81 421,358 AMND AIMX RM GBX
20-04-2018 10:28:52 20/04/2018 10:27:54 14.81 421,358 CANC AIMX RM GBX
20-04-2018 10:28:48 20/04/2018 10:27:54 14.87 41,258 AMND AIMX RM GBX
20-04-2018 10:28:48 20/04/2018 10:27:54 14.87 41,258 CANC AIMX RM GBX
20-04-2018 10:28:39 20/04/2018 10:26:06 14.8 41,534 AMND AIMX RM GBX
20-04-2018 10:27:54 20/04/2018 10:27:53 14.87 421,358 AIMX RM GBX
20-04-2018 10:27:54 20/04/2018 10:27:53 14.87 421,358 CANC AIMX RM GBX
20-04-2018 10:26:06 20/04/2018 10:26:05 14.8 421,534 AIMX RM GBX
20-04-2018 10:26:06 20/04/2018 10:26:05 14.8 421,534 CANC AIMX RM GBX
20-04-2018 10:24:11 20/04/2018 10:24:10 15.08 1,485 AIMX RM GBX
20-04-2018 10:23:15 20/04/2018 10:23:14 14.88 6,800 AIMX RM GBX
20-04-2018 10:12:31 20/04/2018 10:12:30 14.87 100,000 AIMX RM GBX
20-04-2018 10:11:39 20/04/2018 10:11:37 15.09 3,230 AIMX RM GBX
20-04-2018 10:08:41 20/04/2018 10:08:40 15.09 1,259 AIMX RM GBX
20-04-2018 10:02:08 20/04/2018 10:02:07 14.87 6,808 AIMX RM GBX
20-04-2018 10:00:10 20/04/2018 10:00:10 15.1 6,546 AIMX RM GBX
20-04-2018 09:51:38 20/04/2018 09:51:38 15.05 3,322 AIMX RM GBX
20-04-2018 09:49:44 20/04/2018 09:49:42 14.85 20,000 AIMX RM GBX
20-04-2018 09:47:27 20/04/2018 09:47:26 15.12 66,097 AIMX RM GBX
20-04-2018 09:40:57 20/04/2018 09:40:56 14.82 67,477 AIMX RM GBX
20-04-2018 09:32:45 20/04/2018 09:32:45 15 14,363 AIMX RM GBX
20-04-2018 09:32:13 20/04/2018 09:32:13 15 3,317 AIMX RM GBX
20-04-2018 09:25:42 20/04/2018 09:25:42 15 10,000 AIMX RM GBX
20-04-2018 09:24:57 20/04/2018 09:24:56 15 6,116 AIMX RM GBX
20-04-2018 09:22:59 20/04/2018 09:22:58 15 33,333 AIMX RM GBX
20-04-2018 09:18:12 20/04/2018 09:18:12 15 66,626 AIMX RM GBX
20-04-2018 09:17:36 20/04/2018 09:17:35 14.94 50,000 AIMX RM GBX
20-04-2018 09:16:06 20/04/2018 09:16:05 14.93 100,000 AIMX RM GBX
20-04-2018 09:15:37 20/04/2018 09:15:37 14.9 90,000 AIMX RM GBX
20-04-2018 09:14:30 20/04/2018 09:14:29 14.9 20,061 AIMX RM GBX
20-04-2018 09:13:00 20/04/2018 09:13:00 14.85 99,326 AIMX RM GBX
20-04-2018 09:12:21 20/04/2018 09:12:21 14.85 37,000 AIMX RM GBX
20-04-2018 09:08:54 20/04/2018 09:08:54 14.85 33,629 AIMX RM GBX
20-04-2018 09:06:43 20/04/2018 09:06:42 14.85 1,481 AIMX RM GBX
20-04-2018 09:04:37 20/04/2018 09:04:35 14.87 336,247 AIMX RM GBX
20-04-2018 09:04:32 20/04/2018 09:04:31 14.53 9,991 AIMX RM GBX
20-04-2018 09:02:50 20/04/2018 09:02:49 14.76 20,501 AIMX RM GBX
20-04-2018 09:01:20 20/04/2018 09:01:19 14.63 149,023 AIMX RM GBX
20-04-2018 08:54:50 20/04/2018 08:54:49 14.9 1,342 AIMX RM GBX
20-04-2018 08:53:37 20/04/2018 08:53:36 15 100 AIMX RM GBX
20-04-2018 08:52:42 20/04/2018 08:52:41 14.75 100,000 AIMX RM GBX
20-04-2018 08:52:35 20/04/2018 08:52:34 14.97 29,213 AIMX RM GBX
20-04-2018 08:52:29 20/04/2018 08:52:28 14.8 50,000 AIMX RM GBX
20-04-2018 08:46:32 20/04/2018 08:46:30 14.85 75,000 AIMX RM GBX
20-04-2018 08:37:51 20/04/2018 08:37:50 15 45,000 AIMX RM GBX
20-04-2018 08:36:03 20/04/2018 08:36:02 15 5,253 AIMX RM GBX
20-04-2018 08:34:45 20/04/2018 08:34:43 15.04 3,245 AIMX RM GBX
20-04-2018 08:31:38 20/04/2018 08:31:37 14.85 42,300 AIMX RM GBX
20-04-2018 08:26:13 20/04/2018 08:26:11 14.85 25,000 AIMX RM GBX
20-04-2018 08:24:11 20/04/2018 08:24:09 15.08 30,000 AIMX RM GBX
20-04-2018 08:22:57 20/04/2018 08:22:55 15.08 6,552 AIMX RM GBX
20-04-2018 08:21:15 20/04/2018 08:21:14 15.09 39,634 AIMX RM GBX
20-04-2018 08:21:04 20/04/2018 08:21:03 15.09 6,577 AIMX RM GBX
20-04-2018 08:16:47 20/04/2018 08:16:45 15.1 2,000 AIMX RM GBX
20-04-2018 08:15:13 20/04/2018 08:15:12 15.1 6,543 AIMX RM GBX
20-04-2018 08:13:17 20/04/2018 08:13:16 15.12 132,190 AIMX RM GBX
20-04-2018 08:12:30 20/04/2018 08:12:29 15.13 25,000 AIMX RM GBX
20-04-2018 08:11:21 20/04/2018 08:11:20 15.14 132,014 AIMX RM GBX
20-04-2018 08:07:44 20/04/2018 08:07:44 15.15 19,719 AIMX RM GBX
20-04-2018 08:04:43 20/04/2018 08:04:43 15.15 66,006 AIMX RM GBX
20-04-2018 08:03:32 20/04/2018 08:03:31 15.23 3,204 AIMX RM GBX
20-04-2018 08:03:29 20/04/2018 08:03:27 15.23 24,452 AIMX RM GBX
20-04-2018 08:03:14 20/04/2018 08:03:13 15.26 6,553 AIMX RM GBX
20-04-2018 08:02:23 20/04/2018 08:02:21 15.32 200,000 AIMX RM GBX
20-04-2018 08:01:37 20/04/2018 08:01:36 15 13,293 AIMX RM GBX
20-04-2018 08:00:45 20/04/2018 08:00:44 15 5,000 AIMX RM GBX
20-04-2018 08:00:27 20/04/2018 08:00:27 15 1,293 AIMX RM GBX
20-04-2018 08:00:23 20/04/2018 08:00:22 15 3,293 AIMX RM GBX
20-04-2018 08:00:21 20/04/2018 08:00:16 15 1,496 AIMX RM GBX


View older trade / volume for: EVRH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com