Search Share Prices


EZH

*View Near Realtime Bid/Offer/Price for*: EZH


View the last 60 days of trades for: EZH

Previous (whole) months data:

EASYHOTEL PLC

Sector Trades Value(£m) Volume Closing Issued
Travel & Leisure 111 0.64 574,065 111 145,954,546

Latest Trades:


Trade Type Meaning


EZH trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:12:43 20/04/2018 14:12:42 117 165 AIMX RM GBX
20-04-2018 14:05:02 20/04/2018 14:05:02 117 1,000 AIMX RM GBX
20-04-2018 13:57:55 20/04/2018 13:57:53 113.5 3,000 AIMX RM GBX
20-04-2018 13:08:42 20/04/2018 13:08:42 117 3,436 AIMX RM GBX
20-04-2018 08:45:40 20/04/2018 08:45:39 117 84 AIMX RM GBX
20-04-2018 08:29:09 20/04/2018 08:29:08 117 260 AIMX RM GBX


View older trade / volume for: EZH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com