EZH
*View Near Realtime Bid/Offer/Price for*: EZH
View the last 60 days of trades for: EZH
Previous (whole) months data:
| Sector | Trades | Value(£m) | Volume | Closing | Issued |
|---|---|---|---|---|---|
| Travel & Leisure | 111 | 0.64 | 574,065 | 111 | 145,954,546 |
Latest Trades:
EZH trades for 20-04-2018
| Publication Date | Execution Date | Publication Mode | Price | Size | Type | Venue | Venue Type | Transparency waiver | Currency | Trade Conditions | Discovery Indicators |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-04-2018 14:12:43 | 20/04/2018 14:12:42 | 117 | 165 | AIMX | RM | GBX | |||||
| 20-04-2018 14:05:02 | 20/04/2018 14:05:02 | 117 | 1,000 | AIMX | RM | GBX | |||||
| 20-04-2018 13:57:55 | 20/04/2018 13:57:53 | 113.5 | 3,000 | AIMX | RM | GBX | |||||
| 20-04-2018 13:08:42 | 20/04/2018 13:08:42 | 117 | 3,436 | AIMX | RM | GBX | |||||
| 20-04-2018 08:45:40 | 20/04/2018 08:45:39 | 117 | 84 | AIMX | RM | GBX | |||||
| 20-04-2018 08:29:09 | 20/04/2018 08:29:08 | 117 | 260 | AIMX | RM | GBX |