Search Share Prices


FAIR

*View Near Realtime Bid/Offer/Price for*: FAIR


View the last 60 days of trades for: FAIR

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


FAIR trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 14:24:58 23/04/2018 14:24:56 0.97 14,300 XLON RM USD
23-04-2018 14:24:50 23/04/2018 14:24:49 0.97 3,173 XLON RM USD
23-04-2018 13:50:32 23/04/2018 13:50:31 0.97 14,000 XLON RM USD
23-04-2018 13:44:35 23/04/2018 13:44:35 0.97 12,000 XLON RM USD
23-04-2018 10:48:18 23/04/2018 10:48:18 0.97 141 XLON RM USD
23-04-2018 10:08:19 23/04/2018 09:08:19 LRGS 0.96 85,477 XLON RM USD


View older trade / volume for: FAIR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com