Search Share Prices


FARN

*View Near Realtime Bid/Offer/Price for*: FARN


View the last 60 days of trades for: FARN

Previous (whole) months data:

FARON PHARMACEUTICALS OY

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 202 1.72 202,643 822.5 31,027,894

Latest Trades:


Trade Type Meaning


FARN trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:19:00 19/04/2018 16:18:58 825 1,453 AIMX RM GBX
19-04-2018 15:39:00 19/04/2018 15:38:59 823 370 AIMX RM GBX
19-04-2018 12:15:55 19/04/2018 12:15:53 825 500 AIMX RM GBX
19-04-2018 11:52:23 19/04/2018 11:52:22 820 323 AIMX RM GBX
19-04-2018 11:52:13 19/04/2018 11:52:12 820 323 AIMX RM GBX
19-04-2018 10:36:57 19/04/2018 10:36:56 810 234 AIMX RM GBX
19-04-2018 08:39:24 19/04/2018 08:39:22 825 1,453 AIMX RM GBX
19-04-2018 08:13:29 19/04/2018 08:13:28 825 1,718 AIMX RM GBX
19-04-2018 08:00:59 19/04/2018 08:00:58 808 1,000 AIMX RM GBX


View older trade / volume for: FARN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com