Search Share Prices


FCRE

*View Near Realtime Bid/Offer/Price for*: FCRE


View the last 60 days of trades for: FCRE

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


FCRE trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:59:23 19/04/2018 15:59:22 107.51 1,001 XLON RM GBX
19-04-2018 14:41:17 19/04/2018 14:41:16 108 20,775 XLON RM GBX
19-04-2018 14:41:17 19/04/2018 14:41:16 107.01 20 XLON RM GBX
19-04-2018 14:41:17 19/04/2018 14:41:16 107.01 145 XLON RM GBX
19-04-2018 14:17:14 19/04/2018 14:17:13 107.51 2,140 XLON RM GBX
19-04-2018 14:04:24 19/04/2018 14:04:23 106.73 15,000 XLON RM GBX
19-04-2018 11:54:58 19/04/2018 11:54:57 108 11,252 XLON RM GBX
19-04-2018 11:54:55 19/04/2018 11:54:55 LRGS 107 33,912 XLON RM GBX
19-04-2018 11:38:25 19/04/2018 11:38:24 107.51 1,500 XLON RM GBX
19-04-2018 11:36:31 19/04/2018 11:36:30 107.51 348 XLON RM GBX
19-04-2018 11:31:28 19/04/2018 11:31:27 107.75 90 XLON RM GBX
19-04-2018 08:08:01 19/04/2018 08:08:00 107.51 476 XLON RM GBX


View older trade / volume for: FCRE

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com