Search Share Prices


FCRM

*View Near Realtime Bid/Offer/Price for*: FCRM


View the last 60 days of trades for: FCRM

Previous (whole) months data:

FULCRUM UTILITY SERVICES LD

Sector Trades Value(£m) Volume Closing Issued
Gas, Water & Multiutilities 294 2.98 4,961,903 61 210,656,308

Latest Trades:


Trade Type Meaning


FCRM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:30:49 20/04/2018 12:30:47 70.45 34,660 AIMX RM GBX
20-04-2018 12:17:01 20/04/2018 12:16:59 69.6 6,847 AIMX RM GBX
20-04-2018 12:00:22 20/04/2018 12:00:21 70.45 7,000 AIMX RM GBX
20-04-2018 11:23:13 20/04/2018 11:23:11 70.45 1,058 AIMX RM GBX
20-04-2018 11:22:46 20/04/2018 11:22:45 69.6 1,071 AIMX RM GBX
20-04-2018 11:05:48 20/04/2018 11:05:47 69.5 1,000 AIMX RM GBX
20-04-2018 10:21:15 20/04/2018 10:21:14 70.5 2,836 AIMX RM GBX
20-04-2018 09:56:19 20/04/2018 09:56:18 70.5 5,000 AIMX RM GBX
20-04-2018 09:44:17 20/04/2018 09:44:16 69.5 50,000 AIMX RM GBX
20-04-2018 09:44:00 20/04/2018 09:43:59 69.5 50,000 AIMX RM GBX
20-04-2018 09:41:49 20/04/2018 09:41:48 70 5,000 AIMX RM GBX
20-04-2018 09:39:28 20/04/2018 09:39:27 70 4,500 AIMX RM GBX
20-04-2018 09:36:05 20/04/2018 09:36:05 70 3,554 AIMX RM GBX
20-04-2018 09:24:45 20/04/2018 09:24:45 70 2,857 AIMX RM GBX
20-04-2018 08:50:26 20/04/2018 08:50:25 70 76 AIMX RM GBX
20-04-2018 08:48:33 20/04/2018 08:48:31 70 1,058 AIMX RM GBX
20-04-2018 08:40:32 20/04/2018 08:40:31 69.4 1,563 AIMX RM GBX
20-04-2018 08:32:30 20/04/2018 08:32:29 70 7,000 AIMX RM GBX
20-04-2018 08:22:07 20/04/2018 08:22:07 70 1,332 AIMX RM GBX
20-04-2018 08:14:31 20/04/2018 08:14:30 70 1,440 AIMX RM GBX
20-04-2018 08:14:11 20/04/2018 08:14:10 70 1,000 AIMX RM GBX
20-04-2018 08:14:05 20/04/2018 08:14:03 69.35 191 AIMX RM GBX
20-04-2018 08:10:54 20/04/2018 08:10:52 69.35 1,850 AIMX RM GBX
20-04-2018 08:04:14 20/04/2018 08:04:13 70 7,190 AIMX RM GBX


View older trade / volume for: FCRM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com