Search Share Prices


FDBK

*View Near Realtime Bid/Offer/Price for*: FDBK


View the last 60 days of trades for: FDBK

Previous (whole) months data:

FEEDBACK PLC

Sector Trades Value(£m) Volume Closing Issued
Electronic & Electrical Equipment 202 0.49 33,879,715 1.24 246,416,584

Latest Trades:


Trade Type Meaning


FDBK trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:14:51 20/04/2018 16:14:50 1.67 22,000 AIMX RM GBX
20-04-2018 15:48:19 20/04/2018 15:48:19 1.67 74,478 AIMX RM GBX
20-04-2018 15:40:06 20/04/2018 15:40:05 1.65 30,000 AIMX RM GBX
20-04-2018 15:31:26 20/04/2018 15:31:25 1.65 1,753 AIMX RM GBX
20-04-2018 15:10:07 20/04/2018 15:10:06 1.65 37,065 AIMX RM GBX
20-04-2018 12:48:26 20/04/2018 12:48:25 1.6 125,234 AIMX RM GBX
20-04-2018 12:06:18 20/04/2018 12:06:17 1.67 56,771 AIMX RM GBX
20-04-2018 11:40:42 20/04/2018 11:40:41 1.63 24,233 AIMX RM GBX
20-04-2018 11:33:31 20/04/2018 11:33:30 1.6 125,000 AIMX RM GBX
20-04-2018 11:09:32 20/04/2018 11:09:31 1.59 15,409 AIMX RM GBX
20-04-2018 10:48:59 20/04/2018 10:48:58 1.55 24,777 AIMX RM GBX
20-04-2018 09:34:07 20/04/2018 09:34:06 1.55 49,293 AIMX RM GBX
20-04-2018 08:49:47 20/04/2018 08:49:46 1.53 100,000 AIMX RM GBX
20-04-2018 08:38:19 20/04/2018 08:38:19 1.53 150,000 AIMX RM GBX
20-04-2018 08:32:28 20/04/2018 08:32:27 1.5 100,000 AIMX RM GBX
20-04-2018 08:31:12 20/04/2018 08:31:12 1.5 200,000 AIMX RM GBX
20-04-2018 08:01:18 20/04/2018 08:01:17 1.52 236,081 AIMX RM GBX
20-04-2018 08:00:52 20/04/2018 08:00:52 1.51 100,000 AIMX RM GBX
20-04-2018 08:00:31 20/04/2018 08:00:30 1.48 330,000 AIMX RM GBX
20-04-2018 08:00:12 20/04/2018 08:00:11 1.53 127,367 AIMX RM GBX


View older trade / volume for: FDBK

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com