Search Share Prices


FDEV

*View Near Realtime Bid/Offer/Price for*: FDEV


View the last 60 days of trades for: FDEV

Previous (whole) months data:

FRONTIER DEVELOPMENTS PLC

Sector Trades Value(£m) Volume Closing Issued
Leisure Goods 4409 12.59 1,040,624 1315 38,457,428

Latest Trades:


Trade Type Meaning


FDEV trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:45:22 20/04/2018 16:35:01 1290.16 31 AIMX RM GBX PRIC
20-04-2018 16:22:59 20/04/2018 16:22:58 1300 500 AIMX RM GBX
20-04-2018 15:06:54 20/04/2018 15:06:53 1300 199 AIMX RM GBX
20-04-2018 14:19:58 20/04/2018 14:19:57 1300 268 AIMX RM GBX
20-04-2018 14:09:12 20/04/2018 14:09:11 1272 80 AIMX RM GBX
20-04-2018 13:37:02 20/04/2018 13:37:02 1300 31 AIMX RM GBX
20-04-2018 13:02:37 20/04/2018 13:02:37 1300 2,035 AIMX RM GBX
20-04-2018 12:51:50 20/04/2018 12:51:49 1297.6 253 AIMX RM GBX OILQ
20-04-2018 12:51:43 20/04/2018 12:51:42 1300 500 AIMX RM GBX
20-04-2018 12:30:20 20/04/2018 12:30:19 1300 1,383 AIMX RM GBX
20-04-2018 11:31:24 20/04/2018 11:31:23 1299.15 445 AIMX RM GBX OILQ
20-04-2018 11:20:59 20/04/2018 11:20:58 1315.25 300 AIMX RM GBX
20-04-2018 10:17:43 20/04/2018 10:17:41 1267.25 78 AIMX RM GBX
20-04-2018 09:50:09 20/04/2018 09:50:08 1265 537 AIMX RM GBX
20-04-2018 09:46:46 20/04/2018 09:46:45 1270 281 AIMX RM GBX
20-04-2018 09:39:04 20/04/2018 09:39:04 1300 152 AIMX RM GBX
20-04-2018 08:48:56 20/04/2018 08:48:55 1285 625 AIMX RM GBX
20-04-2018 08:48:34 20/04/2018 08:48:33 1275 260 AIMX RM GBX


View older trade / volume for: FDEV

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com