Search Share Prices


FDI

*View Near Realtime Bid/Offer/Price for*: FDI


View the last 60 days of trades for: FDI

Previous (whole) months data:

FIRESTONE DIAMONDS PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 178 0.47 6,616,587 7.15 509,668,312

Latest Trades:


Trade Type Meaning


FDI trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:12:36 20/04/2018 11:12:35 6.6 1,044 AIMX RM GBX
20-04-2018 11:12:11 20/04/2018 11:12:10 6.4 27,000 AIMX RM GBX
20-04-2018 10:28:42 20/04/2018 10:28:40 6.5 10,000 AIMX RM GBX
20-04-2018 10:28:00 20/04/2018 10:27:59 6.5 10,000 AIMX RM GBX
20-04-2018 10:27:32 20/04/2018 10:27:32 6.51 10,000 AIMX RM GBX
20-04-2018 08:35:07 20/04/2018 08:35:07 6.65 22,399 AIMX RM GBX
20-04-2018 08:14:09 20/04/2018 08:14:08 6.61 5,000 AIMX RM GBX
20-04-2018 08:00:04 20/04/2018 08:00:03 6.5 28,241 AIMX RM GBX


View older trade / volume for: FDI

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com