Search Share Prices


FDP

*View Near Realtime Bid/Offer/Price for*: FDP


View the last 60 days of trades for: FDP

Previous (whole) months data:

FIRST DERIVATIVES PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 3180 22.44 585,305 3650 25,673,015

Latest Trades:


Trade Type Meaning


FDP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:45:27 20/04/2018 14:33:41 3809.5 14 AIMX RM GBX PRIC
20-04-2018 16:41:55 20/04/2018 16:41:54 3770 1,000 AIMX RM GBX
20-04-2018 16:10:10 20/04/2018 16:10:09 3840 620 AIMX RM GBX
20-04-2018 16:02:46 20/04/2018 16:02:45 3810 310 AIMX RM GBX
20-04-2018 11:45:20 20/04/2018 11:45:20 3800 353 AIMX RM GBX
20-04-2018 11:08:26 20/04/2018 11:08:25 3858 13 AIMX RM GBX
20-04-2018 10:42:29 20/04/2018 10:42:27 3851 25 AIMX RM GBX
20-04-2018 10:25:20 20/04/2018 10:25:19 3838 18 AIMX RM GBX
20-04-2018 10:22:22 20/04/2018 10:22:21 3838 55 AIMX RM GBX
20-04-2018 10:09:43 20/04/2018 10:09:42 3838 65 AIMX RM GBX
20-04-2018 10:06:03 20/04/2018 10:06:03 3820 53 AIMX RM GBX
20-04-2018 09:41:31 20/04/2018 09:41:30 3814 78 AIMX RM GBX
20-04-2018 08:07:34 20/04/2018 08:07:34 3782.5 131 AIMX RM GBX


View older trade / volume for: FDP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com