Search Share Prices


FEVR

*View Near Realtime Bid/Offer/Price for*: FEVR


View the last 60 days of trades for: FEVR

Previous (whole) months data:

FEVERTREE DRINKS PLC

Sector Trades Value(£m) Volume Closing Issued
Beverages 63738 581.33 21,181,303 2632 115,366,104

Latest Trades:


Trade Type Meaning


FEVR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:37:30 20/04/2018 16:37:29 2703.85 50,000 AIMX RM GBX
20-04-2018 16:27:26 20/04/2018 16:27:25 2700.33 148 AIMX RM GBX
20-04-2018 16:15:29 20/04/2018 16:15:28 2704 92 AIMX RM GBX
20-04-2018 16:11:49 20/04/2018 16:11:48 2702.5 1,000 AIMX RM GBX
20-04-2018 16:04:42 20/04/2018 16:04:42 2701.38 129 AIMX RM GBX NLIQ
20-04-2018 16:00:47 20/04/2018 16:00:46 2704 10 AIMX RM GBX
20-04-2018 15:39:55 20/04/2018 15:39:53 2709.68 7 AIMX RM GBX
20-04-2018 15:23:09 20/04/2018 15:23:08 2697.01 370 AIMX RM GBX
20-04-2018 15:18:09 20/04/2018 15:18:08 2695.07 460 AIMX RM GBX NLIQ
20-04-2018 15:17:34 20/04/2018 15:17:32 2693.99 300 AIMX RM GBX
20-04-2018 15:13:57 20/04/2018 15:13:56 2697.01 36 AIMX RM GBX
20-04-2018 15:12:44 20/04/2018 15:12:42 2696.32 305 AIMX RM GBX
20-04-2018 15:11:21 20/04/2018 13:12:09 2688 293 AMND AIMX RM GBX
20-04-2018 15:09:56 20/04/2018 15:09:55 2700.68 18 AIMX RM GBX
20-04-2018 15:06:06 20/04/2018 15:06:05 2705.75 567 AIMX RM GBX
20-04-2018 14:55:14 20/04/2018 14:55:13 2705.01 110 AIMX RM GBX
20-04-2018 14:52:37 20/04/2018 14:52:36 2703.32 18 AIMX RM GBX
20-04-2018 14:51:35 20/04/2018 14:51:34 2701.65 1,000 AIMX RM GBX
20-04-2018 14:51:07 20/04/2018 14:51:06 2704.68 369 AIMX RM GBX
20-04-2018 14:42:03 20/04/2018 14:42:01 2694.99 1 AIMX RM GBX
20-04-2018 14:38:51 20/04/2018 14:38:49 2692.34 114 AIMX RM GBX
20-04-2018 14:33:19 20/04/2018 14:33:13 2689 350 AIMX RM GBX
20-04-2018 14:19:38 20/04/2018 14:19:36 2693.68 73 AIMX RM GBX
20-04-2018 14:08:22 20/04/2018 14:08:20 2695.68 73 AIMX RM GBX
20-04-2018 14:06:52 20/04/2018 14:06:51 2694.32 3 AIMX RM GBX
20-04-2018 14:04:11 20/04/2018 14:04:10 2691.5 40 AIMX RM GBX
20-04-2018 14:03:57 20/04/2018 14:03:56 2692.34 87 AIMX RM GBX
20-04-2018 13:49:53 20/04/2018 13:49:53 2682.75 8 AIMX RM GBX
20-04-2018 13:39:16 20/04/2018 13:39:15 2685.35 46 AIMX RM GBX
20-04-2018 13:29:03 20/04/2018 13:29:02 2685.58 744 AIMX RM GBX
20-04-2018 13:22:16 20/04/2018 13:22:15 2691 25 AIMX RM GBX PRIC
20-04-2018 13:14:25 20/04/2018 13:14:24 2689.34 3 AIMX RM GBX
20-04-2018 13:12:16 20/04/2018 13:12:15 2689.34 185 AIMX RM GBX
20-04-2018 13:12:10 20/04/2018 13:12:09 2688 293 AIMX RM GBX
20-04-2018 13:12:10 20/04/2018 13:12:09 2688 293 CANC AIMX RM GBX
20-04-2018 13:07:48 20/04/2018 13:07:46 2690.68 74 AIMX RM GBX
20-04-2018 12:51:04 20/04/2018 12:51:02 2687.34 12 AIMX RM GBX
20-04-2018 12:43:08 20/04/2018 12:43:05 2690.66 46 AIMX RM GBX
20-04-2018 12:42:54 20/04/2018 12:42:51 2690.66 187 AIMX RM GBX
20-04-2018 12:42:42 20/04/2018 12:42:40 2692 1,114 AIMX RM GBX
20-04-2018 12:40:03 20/04/2018 12:40:01 2691.32 171 AIMX RM GBX
20-04-2018 12:23:18 20/04/2018 12:23:17 2693.25 232 AIMX RM GBX
20-04-2018 12:15:43 20/04/2018 12:15:42 2697.18 3,707 AIMX RM GBX
20-04-2018 12:09:18 20/04/2018 12:09:16 2695.34 37 AIMX RM GBX
20-04-2018 12:08:37 20/04/2018 12:08:35 2695.68 8 AIMX RM GBX
20-04-2018 12:05:54 20/04/2018 12:05:50 2692.47 745 AIMX RM GBX
20-04-2018 11:55:28 20/04/2018 11:55:26 2697.85 1,111 AIMX RM GBX
20-04-2018 11:54:42 20/04/2018 11:54:42 2693.5 445 AIMX RM GBX
20-04-2018 11:49:30 20/04/2018 11:49:29 2692.75 1,000 AIMX RM GBX
20-04-2018 11:43:37 20/04/2018 11:43:36 2687.79 745 AIMX RM GBX
20-04-2018 11:39:02 20/04/2018 11:39:01 2687.01 59 AIMX RM GBX
20-04-2018 11:37:24 20/04/2018 11:37:22 2687.01 358 AIMX RM GBX
20-04-2018 11:35:57 20/04/2018 11:35:55 2684.67 372 AIMX RM GBX
20-04-2018 11:32:13 20/04/2018 11:32:11 2680.32 133 AIMX RM GBX
20-04-2018 11:25:06 20/04/2018 11:25:05 2684.01 148 AIMX RM GBX
20-04-2018 11:22:42 20/04/2018 11:22:41 2682.75 250 AIMX RM GBX
20-04-2018 11:20:59 19/04/2018 16:36:24 2677.06 8,500 AMND AIMX RM GBX
20-04-2018 11:20:02 20/04/2018 11:20:01 2682.75 135 AIMX RM GBX
20-04-2018 11:18:09 20/04/2018 11:18:08 2684.01 18 AIMX RM GBX
20-04-2018 11:00:29 20/04/2018 11:00:27 2676.34 93 AIMX RM GBX
20-04-2018 10:51:50 20/04/2018 10:51:49 2675.34 200 AIMX RM GBX
20-04-2018 10:47:45 20/04/2018 10:47:44 2676 400 AIMX RM GBX
20-04-2018 10:47:30 20/04/2018 10:47:29 2674.66 208 AIMX RM GBX
20-04-2018 10:37:27 20/04/2018 10:37:24 2674.99 185 AIMX RM GBX
20-04-2018 10:37:07 20/04/2018 10:37:06 2675.35 36 AIMX RM GBX
20-04-2018 10:34:50 20/04/2018 10:34:49 2676.99 40 AIMX RM GBX
20-04-2018 10:26:24 20/04/2018 10:26:21 2676.34 20 AIMX RM GBX
20-04-2018 10:23:46 20/04/2018 10:23:44 2677.02 92 AIMX RM GBX
20-04-2018 10:13:04 20/04/2018 10:13:03 2675.35 149 AIMX RM GBX
20-04-2018 09:59:16 20/04/2018 09:59:15 2677.01 20 AIMX RM GBX
20-04-2018 09:49:26 20/04/2018 09:49:24 2676 443 AIMX RM GBX
20-04-2018 09:44:34 20/04/2018 09:44:32 2680.65 200 AIMX RM GBX
20-04-2018 09:12:51 20/04/2018 09:12:50 2681.69 55 AIMX RM GBX
20-04-2018 08:39:43 20/04/2018 08:39:42 2672.98 132 AIMX RM GBX
20-04-2018 08:39:35 20/04/2018 08:39:34 2677 584 AIMX RM GBX
20-04-2018 08:36:35 20/04/2018 08:36:34 2675.02 11 AIMX RM GBX
20-04-2018 08:32:05 20/04/2018 08:32:03 2678.36 7 AIMX RM GBX
20-04-2018 08:18:50 20/04/2018 08:18:49 2665.99 300 AIMX RM GBX
20-04-2018 08:17:50 20/04/2018 08:17:48 2672.14 1,000 AIMX RM GBX
20-04-2018 08:14:24 20/04/2018 08:14:22 2672.03 37 AIMX RM GBX
20-04-2018 08:09:41 20/04/2018 08:09:40 2685.64 42 AIMX RM GBX
20-04-2018 08:09:04 20/04/2018 08:09:02 2693.7 250 AIMX RM GBX
20-04-2018 08:06:34 20/04/2018 08:06:32 2693.97 370 AIMX RM GBX
20-04-2018 08:04:33 20/04/2018 08:04:31 2697.03 10 AIMX RM GBX
20-04-2018 08:04:22 20/04/2018 08:04:21 2697.03 259 AIMX RM GBX
20-04-2018 08:02:13 20/04/2018 08:02:13 2693.87 400 AIMX RM GBX NLIQ
20-04-2018 08:00:49 20/04/2018 08:00:48 2686.72 93 AIMX RM GBX
20-04-2018 08:00:46 20/04/2018 08:00:42 2686.39 2 AIMX RM GBX
20-04-2018 08:00:37 20/04/2018 08:00:36 2682.1 55 AIMX RM GBX


View older trade / volume for: FEVR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com