Search Share Prices


FFWD

*View Near Realtime Bid/Offer/Price for*: FFWD


View the last 60 days of trades for: FFWD

Previous (whole) months data:

FASTFORWARD INNOVATIONS LIMITED

Sector Trades Value(£m) Volume Closing Issued
Equity Investment Instruments 737 2.23 11,871,401 18.25 130,730,875

Latest Trades:


Trade Type Meaning


FFWD trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:27:46 20/04/2018 16:27:45 16.87 7,300 AIMX RM GBX
20-04-2018 16:13:07 20/04/2018 16:13:06 16.87 2,993 AIMX RM GBX
20-04-2018 14:55:07 20/04/2018 14:55:06 16.65 10,186 AIMX RM GBX
20-04-2018 14:42:16 20/04/2018 14:42:14 17 2,941 AIMX RM GBX
20-04-2018 14:02:08 20/04/2018 14:02:07 16.72 21,973 AIMX RM GBX
20-04-2018 13:42:52 20/04/2018 13:42:51 16.88 878 AIMX RM GBX
20-04-2018 13:04:35 20/04/2018 13:04:35 16.7 1,652 AIMX RM GBX
20-04-2018 12:20:00 20/04/2018 12:20:00 17 1,400 AIMX RM GBX
20-04-2018 12:15:01 20/04/2018 12:15:00 16.7 11,675 AIMX RM GBX
20-04-2018 12:12:44 20/04/2018 12:12:44 16.7 19,535 AIMX RM GBX
20-04-2018 12:02:31 20/04/2018 12:02:29 17.1 35,087 AIMX RM GBX
20-04-2018 11:30:11 20/04/2018 11:30:10 16.68 2,785 AIMX RM GBX
20-04-2018 11:00:43 20/04/2018 11:00:43 16.68 15,063 AIMX RM GBX
20-04-2018 10:21:03 20/04/2018 10:21:03 16.73 20,000 AIMX RM GBX
20-04-2018 10:08:43 20/04/2018 10:08:42 17.1 11,626 AIMX RM GBX
20-04-2018 10:00:04 20/04/2018 10:00:03 16.77 14,691 AIMX RM GBX
20-04-2018 08:56:48 20/04/2018 08:56:47 16.85 59,427 AIMX RM GBX
20-04-2018 08:55:42 20/04/2018 08:55:40 16.9 41,494 AIMX RM GBX
20-04-2018 08:48:44 20/04/2018 08:48:43 16.75 10 AIMX RM GBX
20-04-2018 08:46:35 20/04/2018 08:46:34 17.18 25,000 AIMX RM GBX
20-04-2018 08:42:26 20/04/2018 08:42:23 17.18 10,000 AIMX RM GBX
20-04-2018 08:42:13 20/04/2018 08:42:11 17.18 862 AIMX RM GBX
20-04-2018 08:19:30 20/04/2018 08:19:29 17.19 25,000 AIMX RM GBX
20-04-2018 08:12:37 20/04/2018 08:12:36 17.19 2,908 AIMX RM GBX
20-04-2018 08:01:04 20/04/2018 08:01:04 16.98 9,446 AIMX RM GBX
20-04-2018 08:00:42 20/04/2018 08:00:42 16.98 1,731 AIMX RM GBX


View older trade / volume for: FFWD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com