Search Share Prices


FFX

*View Near Realtime Bid/Offer/Price for*: FFX


View the last 60 days of trades for: FFX

Previous (whole) months data:

FAIRFX GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 382 4.34 4,941,204 90 155,368,259

Latest Trades:


Trade Type Meaning


FFX trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:27:13 19/04/2018 16:27:12 101 1,000 AIMX RM GBX OILQ
19-04-2018 16:27:13 19/04/2018 16:27:13 101 1,000 AIMX RM GBX OILQ
19-04-2018 14:54:06 19/04/2018 14:54:05 102 10,000 AIMX RM GBX
19-04-2018 13:43:07 19/04/2018 13:43:07 101 978 AIMX RM GBX OILQ
19-04-2018 13:43:07 19/04/2018 13:43:07 101 978 AIMX RM GBX OILQ
19-04-2018 13:36:27 19/04/2018 13:36:26 101.86 4,908 AIMX RM GBX
19-04-2018 11:34:53 19/04/2018 11:34:51 101.9 2,111 AIMX RM GBX
19-04-2018 11:22:08 19/04/2018 11:22:07 100.04 1,000 AIMX RM GBX
19-04-2018 10:55:30 19/04/2018 10:55:29 100.04 15,000 AIMX RM GBX
19-04-2018 10:42:43 19/04/2018 10:42:42 101.9 1,000 AIMX RM GBX
19-04-2018 10:31:30 19/04/2018 10:31:29 100 5,000 AIMX RM GBX
19-04-2018 10:31:29 19/04/2018 10:31:29 101 7,484 AIMX RM GBX
19-04-2018 10:24:59 19/04/2018 10:24:57 99.5 20,000 AIMX RM GBX
19-04-2018 10:23:04 19/04/2018 10:23:03 100 5,000 AIMX RM GBX
19-04-2018 10:21:43 19/04/2018 10:21:42 100 13,252 AIMX RM GBX
19-04-2018 10:18:56 19/04/2018 10:18:55 100.82 5,000 AIMX RM GBX
19-04-2018 10:12:20 19/04/2018 10:12:20 100 25,000 AIMX RM GBX
19-04-2018 10:11:50 19/04/2018 10:11:50 100 10,000 AIMX RM GBX
19-04-2018 10:00:22 19/04/2018 10:00:21 100 2,000 AIMX RM GBX
19-04-2018 09:59:17 19/04/2018 09:59:17 100 1,500 AIMX RM GBX
19-04-2018 09:58:45 19/04/2018 09:58:44 100 2,000 AIMX RM GBX
19-04-2018 09:56:24 19/04/2018 09:56:23 100 5,000 AIMX RM GBX
19-04-2018 09:48:23 19/04/2018 09:48:23 99 25,000 AIMX RM GBX
19-04-2018 09:47:59 19/04/2018 09:47:59 98.5 25,000 AIMX RM GBX
19-04-2018 09:46:57 19/04/2018 09:46:56 99 10,000 AIMX RM GBX
19-04-2018 09:46:54 19/04/2018 09:46:54 99 5,000 AIMX RM GBX
19-04-2018 09:41:03 19/04/2018 09:41:02 98.5 25,000 AIMX RM GBX
19-04-2018 09:40:57 19/04/2018 09:40:56 98.5 10,000 AIMX RM GBX
19-04-2018 09:37:52 19/04/2018 09:37:51 97.8 6,092 AIMX RM GBX
19-04-2018 09:27:11 19/04/2018 09:27:11 98.89 2,035 AIMX RM GBX
19-04-2018 09:26:15 19/04/2018 09:26:15 98.89 1,600 AIMX RM GBX
19-04-2018 09:20:34 19/04/2018 09:20:33 98.92 404 AIMX RM GBX
19-04-2018 09:17:09 19/04/2018 09:17:09 98.5 11,000 AIMX RM GBX
19-04-2018 09:16:57 19/04/2018 09:16:57 98.5 10,000 AIMX RM GBX
19-04-2018 09:16:32 19/04/2018 09:16:32 LRGS 98.92 27,294 AIMX RM GBX
19-04-2018 08:59:40 19/04/2018 08:59:39 98.6 10,000 AIMX RM GBX
19-04-2018 08:07:25 19/04/2018 08:07:24 97.36 561 AIMX RM GBX


View older trade / volume for: FFX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com