Search Share Prices


FIF

*View Near Realtime Bid/Offer/Price for*: FIF


View the last 60 days of trades for: FIF

Previous (whole) months data:

FINSBURY FOOD GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Food Producers 310 12.47 10,746,632 118.5 130,383,361

Latest Trades:


Trade Type Meaning


FIF trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:19:18 20/04/2018 16:19:17 127.98 386 AIMX RM GBX
20-04-2018 15:51:51 20/04/2018 15:51:49 127.98 1,552 AIMX RM GBX
20-04-2018 15:51:05 20/04/2018 15:51:04 126.5 800 AIMX RM GBX
20-04-2018 15:29:27 20/04/2018 15:29:27 128 781 AIMX RM GBX
20-04-2018 15:28:57 20/04/2018 15:28:56 126.3 25,000 AIMX RM GBX
20-04-2018 15:23:49 20/04/2018 15:23:49 127.98 781 AIMX RM GBX
20-04-2018 15:18:23 20/04/2018 15:18:22 127.98 1,552 AIMX RM GBX
20-04-2018 14:02:50 20/04/2018 14:02:50 127.8 3,679 AIMX RM GBX
20-04-2018 13:59:30 20/04/2018 13:59:29 126.5 1,000 AIMX RM GBX
20-04-2018 13:24:39 20/04/2018 13:24:38 126.6 10,250 AIMX RM GBX
20-04-2018 13:18:53 20/04/2018 13:18:52 127.9 4,000 AIMX RM GBX
20-04-2018 13:06:23 20/04/2018 13:06:22 126.5 400 AIMX RM GBX
20-04-2018 12:27:17 20/04/2018 12:27:16 126.5 4,000 AIMX RM GBX
20-04-2018 12:13:37 20/04/2018 12:13:36 127 5,000 AIMX RM GBX
20-04-2018 11:46:23 20/04/2018 11:46:22 126 5,000 AIMX RM GBX
20-04-2018 11:41:40 20/04/2018 11:41:39 124.85 1,174 AIMX RM GBX
20-04-2018 11:40:15 20/04/2018 11:40:14 126 24,000 AIMX RM GBX
20-04-2018 11:38:29 20/04/2018 11:38:27 124.5 1,620 AIMX RM GBX
20-04-2018 10:59:33 20/04/2018 10:59:31 126 20,000 AIMX RM GBX
20-04-2018 08:57:25 20/04/2018 08:57:25 124 10,000 AIMX RM GBX
20-04-2018 08:54:54 20/04/2018 08:54:53 125 1,600 AIMX RM GBX
20-04-2018 08:03:51 20/04/2018 08:03:50 125 174 AIMX RM GBX


View older trade / volume for: FIF

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com