Search Share Prices


FJV

*View Near Realtime Bid/Offer/Price for*: FJV


View the last 60 days of trades for: FJV

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


FJV trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:33:55 20/04/2018 14:33:53 150.6 6,800 XLON RM GBX
20-04-2018 14:27:54 20/04/2018 13:27:54 LRGS 151 41,000 XLON RM GBX
20-04-2018 14:17:31 20/04/2018 14:17:30 150.6 109 XLON RM GBX
20-04-2018 14:07:12 20/04/2018 14:07:11 150.27 3,500 XLON RM GBX
20-04-2018 13:30:56 20/04/2018 13:30:55 150.6 3,295 XLON RM GBX
20-04-2018 13:17:45 20/04/2018 13:17:45 150.6 400 XLON RM GBX
20-04-2018 13:01:45 20/04/2018 13:01:45 150.6 2,000 XLON RM GBX
20-04-2018 12:52:10 20/04/2018 12:52:09 150.7 2,000 XLON RM GBX
20-04-2018 12:00:00 19/04/2018 15:20:46 LRGS 151 150,000 XLON RM GBX
20-04-2018 12:00:00 19/04/2018 16:36:49 LRGS 152 92,105 XLON RM GBX
20-04-2018 12:00:00 19/04/2018 16:37:12 LRGS 152 100,000 XLON RM GBX
20-04-2018 11:59:36 20/04/2018 11:59:35 150.38 1,650 XLON RM GBX
20-04-2018 11:46:11 20/04/2018 11:46:09 150.38 700 XLON RM GBX
20-04-2018 11:27:14 20/04/2018 11:27:14 150.38 8,993 XLON RM GBX
20-04-2018 11:01:02 20/04/2018 11:01:01 150.38 1,647 XLON RM GBX
20-04-2018 10:28:31 20/04/2018 10:28:30 150.38 7,700 XLON RM GBX
20-04-2018 10:23:51 20/04/2018 10:23:50 150.38 5,000 XLON RM GBX
20-04-2018 10:23:18 20/04/2018 10:23:17 150.73 3,293 XLON RM GBX
20-04-2018 10:19:18 20/04/2018 10:19:17 150.38 7,631 XLON RM GBX
20-04-2018 10:15:36 20/04/2018 10:15:35 150.69 1,500 XLON RM GBX
20-04-2018 10:06:11 20/04/2018 10:06:10 150.88 4,620 XLON RM GBX
20-04-2018 09:54:24 20/04/2018 09:54:23 150.77 265 XLON RM GBX
20-04-2018 09:44:52 20/04/2018 09:44:50 150.88 1,656 XLON RM GBX
20-04-2018 09:39:59 20/04/2018 09:39:59 150.77 1,998 XLON RM GBX
20-04-2018 09:37:40 20/04/2018 09:37:39 150.88 2,631 XLON RM GBX
20-04-2018 09:15:21 20/04/2018 09:15:21 150.77 24 XLON RM GBX
20-04-2018 09:02:08 20/04/2018 09:02:07 150.88 3,480 XLON RM GBX
20-04-2018 09:01:50 20/04/2018 09:01:49 150.88 5,275 XLON RM GBX
20-04-2018 09:01:05 20/04/2018 09:01:04 150.88 2,624 XLON RM GBX
20-04-2018 08:40:22 20/04/2018 08:40:21 150.76 1,311 XLON RM GBX
20-04-2018 08:38:11 20/04/2018 08:38:10 150.76 164 XLON RM GBX
20-04-2018 08:38:08 20/04/2018 08:38:07 150.76 1,250 XLON RM GBX
20-04-2018 08:26:37 20/04/2018 08:26:36 150.76 164 XLON RM GBX
20-04-2018 08:06:23 20/04/2018 08:06:22 150.53 500 XLON RM GBX
20-04-2018 08:04:12 20/04/2018 08:04:11 150.95 3,312 XLON RM GBX


View older trade / volume for: FJV

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com