Search Share Prices


FLO

*View Near Realtime Bid/Offer/Price for*: FLO


View the last 60 days of trades for: FLO

Previous (whole) months data:

FLOWTECH FLUIDPOWER PLC

Sector Trades Value(£m) Volume Closing Issued
Industrial Engineering 404 3.17 1,844,648 177.25 56,437,226

Latest Trades:


Trade Type Meaning


FLO trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:11:19 20/04/2018 16:11:17 171.8 250 AIMX RM GBX
20-04-2018 15:23:22 20/04/2018 15:23:21 173.9 4,890 AIMX RM GBX
20-04-2018 12:08:01 20/04/2018 12:08:00 173.6 3,250 AIMX RM GBX
20-04-2018 12:06:17 20/04/2018 12:06:15 173.6 573 AIMX RM GBX
20-04-2018 11:52:58 20/04/2018 11:52:56 171.8 1,112 AIMX RM GBX
20-04-2018 11:48:24 20/04/2018 11:48:22 173.9 2,740 AIMX RM GBX
20-04-2018 11:44:58 20/04/2018 11:44:57 171.8 2,000 AIMX RM GBX
20-04-2018 10:07:44 20/04/2018 10:07:44 171.24 5,000 AIMX RM GBX
20-04-2018 08:39:31 20/04/2018 08:39:30 171.8 965 AIMX RM GBX
20-04-2018 08:01:08 20/04/2018 08:01:05 173.9 10 AIMX RM GBX


View older trade / volume for: FLO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com