Search Share Prices


FLTA

*View Near Realtime Bid/Offer/Price for*: FLTA


View the last 60 days of trades for: FLTA

Previous (whole) months data:

FILTA GROUP HOLDINGS PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 115 0.36 176,507 185 27,143,630

Latest Trades:


Trade Type Meaning


FLTA trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:56:06 19/04/2018 15:56:04 197 150 AIMX RM GBX
19-04-2018 15:31:02 19/04/2018 15:31:01 190 3,200 AIMX RM GBX
19-04-2018 15:23:13 19/04/2018 15:23:12 LRGS 190 7,000 AIMX RM GBX
19-04-2018 14:42:03 19/04/2018 14:42:01 198 1,000 AIMX RM GBX
19-04-2018 14:22:47 19/04/2018 13:22:47 LRGS 190.5 5,313 AIMX RM GBX
19-04-2018 13:43:50 19/04/2018 13:43:50 190 2,000 AIMX RM GBX
19-04-2018 13:28:41 19/04/2018 13:28:40 LRGS 190 8,500 AIMX RM GBX
19-04-2018 13:14:48 19/04/2018 12:14:48 LRGS 195 5,000 AIMX RM GBX
19-04-2018 10:57:45 19/04/2018 10:57:44 192 2,500 AIMX RM GBX
19-04-2018 09:30:34 19/04/2018 09:30:32 189 2,639 AIMX RM GBX
19-04-2018 08:33:05 19/04/2018 08:33:04 184.96 2,900 AIMX RM GBX


View older trade / volume for: FLTA

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com