Search Share Prices


FLX

*View Near Realtime Bid/Offer/Price for*: FLX


View the last 60 days of trades for: FLX

Previous (whole) months data:

FALANX GROUP LIMITED

Sector Trades Value(£m) Volume Closing Issued
Support Services 381 1.56 35,492,058 4.15 259,678,964

Latest Trades:


Trade Type Meaning


FLX trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:19:39 23/04/2018 15:19:39 5.04 11,785 AIMX RM GBX
23-04-2018 15:12:42 23/04/2018 15:12:42 5.12 5,000 AIMX RM GBX
23-04-2018 15:10:11 23/04/2018 15:10:11 5.12 59,701 AIMX RM GBX
23-04-2018 15:02:05 23/04/2018 15:02:04 5.08 19,685 AIMX RM GBX
23-04-2018 14:55:30 23/04/2018 14:55:30 5.02 30,000 AIMX RM GBX
23-04-2018 14:49:50 23/04/2018 14:49:50 5 255,555 AIMX RM GBX
23-04-2018 14:49:02 23/04/2018 14:49:01 5 136,111 AIMX RM GBX
23-04-2018 14:47:24 23/04/2018 14:47:23 4.9 250,000 AIMX RM GBX
23-04-2018 14:46:44 23/04/2018 14:46:43 5 19,880 AIMX RM GBX
23-04-2018 14:45:07 23/04/2018 14:45:06 5 99,880 AIMX RM GBX
23-04-2018 14:43:52 23/04/2018 14:43:51 5 25,000 AIMX RM GBX
23-04-2018 14:43:12 23/04/2018 14:43:12 5 105,000 AIMX RM GBX
23-04-2018 14:42:12 23/04/2018 14:42:11 5.01 39,789 AIMX RM GBX
23-04-2018 14:39:04 23/04/2018 14:39:04 5 10,000 AIMX RM GBX
23-04-2018 14:29:21 23/04/2018 14:29:20 4.9 250,000 AIMX RM GBX
23-04-2018 14:28:26 23/04/2018 14:28:26 5 23,260 AIMX RM GBX
23-04-2018 14:25:43 23/04/2018 14:25:42 4.96 120,871 AIMX RM GBX
23-04-2018 14:24:35 23/04/2018 14:24:34 4.97 13,903 AIMX RM GBX
23-04-2018 14:18:39 23/04/2018 14:18:38 4.98 145,000 AIMX RM GBX
23-04-2018 14:18:13 23/04/2018 14:18:12 4.98 40,000 AIMX RM GBX
23-04-2018 14:04:32 23/04/2018 14:04:32 4.99 70,000 AIMX RM GBX
23-04-2018 13:55:12 23/04/2018 13:55:11 4.91 30,902 AIMX RM GBX
23-04-2018 13:53:48 23/04/2018 13:53:47 4.91 50,000 AIMX RM GBX
23-04-2018 13:48:35 23/04/2018 13:48:34 4.99 14,000 AIMX RM GBX
23-04-2018 13:47:24 23/04/2018 13:47:23 5 50,000 AIMX RM GBX
23-04-2018 13:44:09 23/04/2018 13:44:08 5 80,000 AIMX RM GBX
23-04-2018 13:43:58 23/04/2018 13:43:57 5 55,680 AIMX RM GBX
23-04-2018 13:41:47 23/04/2018 13:41:46 5 80,000 AIMX RM GBX
23-04-2018 13:40:05 23/04/2018 13:40:04 4.88 50,000 AIMX RM GBX
23-04-2018 13:29:35 23/04/2018 13:29:34 5.07 17,110 AIMX RM GBX OILQ
23-04-2018 13:29:32 23/04/2018 13:29:32 5 75,000 AIMX RM GBX
23-04-2018 13:29:32 23/04/2018 13:29:32 5 75,000 CANC AIMX RM GBX
23-04-2018 13:29:22 23/04/2018 13:29:22 5.08 51,000 AIMX RM GBX
23-04-2018 13:23:53 23/04/2018 13:23:52 5.08 14,646 AIMX RM GBX
23-04-2018 13:12:46 23/04/2018 13:12:46 5.08 5,000 AIMX RM GBX
23-04-2018 12:52:22 23/04/2018 12:52:21 4.91 25,000 AIMX RM GBX
23-04-2018 12:41:10 23/04/2018 12:41:08 5.12 9,571 AIMX RM GBX
23-04-2018 12:38:10 23/04/2018 12:38:10 5.14 30,902 AIMX RM GBX
23-04-2018 12:35:30 23/04/2018 12:35:29 5.14 20,000 AIMX RM GBX
23-04-2018 12:34:09 23/04/2018 12:34:08 4.96 20,000 AIMX RM GBX
23-04-2018 12:16:06 23/04/2018 12:16:06 5 125,000 AIMX RM GBX
23-04-2018 12:15:53 23/04/2018 12:15:52 5.18 109,923 AIMX RM GBX
23-04-2018 12:10:46 23/04/2018 12:10:46 5.18 15,213 AIMX RM GBX
23-04-2018 12:08:03 23/04/2018 12:08:03 5 50,000 AIMX RM GBX
23-04-2018 12:06:58 23/04/2018 12:06:57 5.19 50,000 AIMX RM GBX
23-04-2018 12:06:40 23/04/2018 12:06:39 5.19 11,560 AIMX RM GBX
23-04-2018 12:04:41 23/04/2018 12:04:40 5 250,000 AIMX RM GBX
23-04-2018 12:04:35 23/04/2018 12:04:35 5.19 50,000 AIMX RM GBX
23-04-2018 12:01:22 23/04/2018 12:01:22 5.22 9,000 AIMX RM GBX
23-04-2018 11:59:14 23/04/2018 11:59:13 5.14 50,000 AIMX RM GBX
23-04-2018 11:57:21 23/04/2018 11:57:20 5.14 48,405 AIMX RM GBX
23-04-2018 11:51:45 23/04/2018 11:51:43 4.96 20,000 AIMX RM GBX
23-04-2018 11:50:11 23/04/2018 11:50:11 5 50,000 AIMX RM GBX
23-04-2018 11:49:23 23/04/2018 11:49:23 5 250,000 AIMX RM GBX
23-04-2018 11:48:45 23/04/2018 11:48:45 5.18 250,000 AIMX RM GBX
23-04-2018 11:42:07 23/04/2018 11:42:07 5.12 100,000 AIMX RM GBX OILQ
23-04-2018 11:39:50 23/04/2018 11:39:50 5 388,889 AIMX RM GBX
23-04-2018 11:39:31 23/04/2018 11:39:30 5 19,900 AIMX RM GBX
23-04-2018 11:38:24 23/04/2018 11:38:24 5.01 39,880 AIMX RM GBX
23-04-2018 11:36:30 23/04/2018 11:36:29 5 50,000 AIMX RM GBX
23-04-2018 11:28:59 23/04/2018 11:28:58 5 20,000 AIMX RM GBX
23-04-2018 11:23:44 23/04/2018 11:23:43 5 64,004 AIMX RM GBX
23-04-2018 11:23:21 23/04/2018 11:23:20 5 39,880 AIMX RM GBX
23-04-2018 11:22:44 23/04/2018 11:22:43 5 20,000 AIMX RM GBX OILQ
23-04-2018 11:22:10 23/04/2018 11:22:09 5 20,000 AIMX RM GBX
23-04-2018 11:20:15 23/04/2018 11:20:14 4.9 110,423 AIMX RM GBX
23-04-2018 11:18:20 23/04/2018 11:18:19 5 20,000 AIMX RM GBX
23-04-2018 11:12:08 23/04/2018 11:12:07 5 40,000 AIMX RM GBX
23-04-2018 11:12:08 23/04/2018 11:12:07 4.95 175,556 AIMX RM GBX
23-04-2018 11:11:52 23/04/2018 11:11:52 5 10,000 AIMX RM GBX
23-04-2018 11:10:19 23/04/2018 11:10:19 4.98 100,000 AIMX RM GBX
23-04-2018 11:08:15 23/04/2018 11:08:14 4.95 101,010 AIMX RM GBX
23-04-2018 11:00:04 23/04/2018 11:00:04 4.85 50,000 AIMX RM GBX
23-04-2018 10:33:38 23/04/2018 10:33:36 5.02 34,610 AIMX RM GBX
23-04-2018 10:21:12 23/04/2018 10:21:11 5.03 125,000 AIMX RM GBX
23-04-2018 10:17:56 23/04/2018 10:17:54 5.05 20,000 AIMX RM GBX
23-04-2018 10:12:43 23/04/2018 10:12:42 5.06 24,551 AIMX RM GBX
23-04-2018 09:58:40 23/04/2018 09:58:38 5.1 50,862 AIMX RM GBX
23-04-2018 09:57:01 23/04/2018 09:56:58 4.85 52,212 AIMX RM GBX
23-04-2018 09:56:14 23/04/2018 09:56:13 4.85 20,856 AIMX RM GBX
23-04-2018 09:55:54 23/04/2018 09:55:53 4.8 100,000 AIMX RM GBX
23-04-2018 09:55:51 23/04/2018 09:55:50 4.9 75,000 AIMX RM GBX
23-04-2018 09:55:21 23/04/2018 09:55:19 4.95 60,000 AIMX RM GBX
23-04-2018 09:54:39 23/04/2018 09:54:39 4.98 150,000 AIMX RM GBX
23-04-2018 09:53:07 23/04/2018 09:53:07 4.9 50,780 AIMX RM GBX
23-04-2018 09:45:02 23/04/2018 09:45:01 4.76 200,000 AIMX RM GBX
23-04-2018 09:25:57 23/04/2018 09:25:55 LRGS 4.8 1,000,000 AIMX RM GBX
23-04-2018 09:25:38 23/04/2018 09:25:37 LRGS 4.75 1,000,000 AIMX RM GBX
23-04-2018 09:10:43 23/04/2018 09:10:42 4.76 30,189 AIMX RM GBX
23-04-2018 09:05:50 23/04/2018 09:05:49 4.75 31,328 AIMX RM GBX
23-04-2018 08:50:30 23/04/2018 08:50:28 4.75 105,263 AIMX RM GBX
23-04-2018 08:49:15 20/04/2018 15:39:58 4.6 125,000 AMND AIMX RM GBX
23-04-2018 08:45:26 23/04/2018 08:45:25 4.75 42,105 AIMX RM GBX
23-04-2018 08:44:07 23/04/2018 08:44:07 4.7 225,000 AIMX RM GBX
23-04-2018 08:33:04 23/04/2018 08:33:03 4.79 20,640 AIMX RM GBX
23-04-2018 08:31:03 23/04/2018 08:31:02 4.74 105,514 AIMX RM GBX
23-04-2018 08:21:51 23/04/2018 08:21:49 4.8 25,000 AIMX RM GBX
23-04-2018 08:21:42 23/04/2018 08:21:42 4.8 375,000 AIMX RM GBX
23-04-2018 08:21:22 23/04/2018 08:21:20 4.84 9,050 AIMX RM GBX
23-04-2018 08:19:22 23/04/2018 08:19:21 4.9 100,000 AIMX RM GBX
23-04-2018 08:15:35 23/04/2018 08:15:35 4.85 102,846 AIMX RM GBX
23-04-2018 08:14:34 23/04/2018 08:14:34 4.85 41,135 AIMX RM GBX
23-04-2018 08:13:48 23/04/2018 08:13:47 4.88 41,008 AIMX RM GBX
23-04-2018 08:13:20 23/04/2018 08:13:19 4.7 100,000 AIMX RM GBX
23-04-2018 08:13:17 23/04/2018 08:13:15 4.77 100,000 AIMX RM GBX
23-04-2018 08:12:56 23/04/2018 08:12:54 4.7 21,522 AIMX RM GBX
23-04-2018 08:10:46 23/04/2018 08:10:45 4.7 42,553 AIMX RM GBX
23-04-2018 08:10:24 23/04/2018 08:10:23 4.7 10,000 AIMX RM GBX
23-04-2018 08:09:46 23/04/2018 08:09:45 4.7 42,298 AIMX RM GBX
23-04-2018 08:05:29 23/04/2018 08:05:29 4.7 5,127 AIMX RM GBX
23-04-2018 08:01:33 23/04/2018 08:01:32 4.7 52,922 AIMX RM GBX
23-04-2018 08:01:22 23/04/2018 08:01:21 4.69 33,984 AIMX RM GBX


View older trade / volume for: FLX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com