Search Share Prices


FLYB

*View Near Realtime Bid/Offer/Price for*: FLYB


View the last 60 days of trades for: FLYB

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


FLYB trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:16:25 19/04/2018 15:16:23 38.35 7,000 XLON RM GBX
19-04-2018 12:35:14 19/04/2018 12:35:12 37.5 596 XLON RM GBX
19-04-2018 12:34:21 19/04/2018 12:34:20 37.5 5,000 XLON RM GBX
19-04-2018 12:22:33 19/04/2018 12:22:31 37.95 2,635 XLON RM GBX
19-04-2018 11:37:15 19/04/2018 11:37:13 37.47 60,000 XLON RM GBX
19-04-2018 11:34:14 19/04/2018 11:34:12 37.6 40,000 XLON RM GBX
19-04-2018 09:01:05 19/04/2018 09:01:02 37.6 10,000 XLON RM GBX
19-04-2018 08:11:40 19/04/2018 08:11:39 37.7 155,000 XLON RM GBX
19-04-2018 08:00:42 19/04/2018 08:00:41 37.65 541 XLON RM GBX


View older trade / volume for: FLYB

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com