Search Share Prices


FOG

*View Near Realtime Bid/Offer/Price for*: FOG


View the last 60 days of trades for: FOG

Previous (whole) months data:

FALCON OIL & GAS LTD.

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 276 1.68 8,839,773 19 930,204,183

Latest Trades:


Trade Type Meaning


FOG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:55:19 20/04/2018 15:55:19 LRGS 21.75 250,000 AIMX RM GBX
20-04-2018 16:35:37 20/04/2018 15:35:37 LRGS 22 250,000 AIMX RM GBX
20-04-2018 16:23:24 20/04/2018 16:23:23 21.7 63,835 AIMX RM GBX
20-04-2018 16:19:50 20/04/2018 16:19:49 21.99 1,600 AIMX RM GBX
20-04-2018 16:16:00 20/04/2018 16:15:59 21.99 50,000 AIMX RM GBX
20-04-2018 16:15:59 20/04/2018 16:15:58 21.99 8,122 AIMX RM GBX
20-04-2018 16:11:36 20/04/2018 16:11:35 21.99 9,042 AIMX RM GBX
20-04-2018 15:42:45 20/04/2018 15:42:44 22 50,000 AIMX RM GBX
20-04-2018 15:41:04 20/04/2018 15:41:03 21.7 50,000 AIMX RM GBX
20-04-2018 15:38:17 20/04/2018 15:38:15 22 61,118 AIMX RM GBX
20-04-2018 15:27:10 20/04/2018 15:27:09 21.99 1,088 AIMX RM GBX
20-04-2018 15:00:19 20/04/2018 15:00:17 22.15 5,417 AIMX RM GBX
20-04-2018 14:56:32 20/04/2018 14:56:32 21.73 10,000 AIMX RM GBX
20-04-2018 14:53:59 20/04/2018 14:53:59 21.75 67,412 AIMX RM GBX
20-04-2018 14:53:44 20/04/2018 14:53:44 21.7 68,250 AIMX RM GBX
20-04-2018 14:41:00 20/04/2018 14:40:59 22.21 18,500 AIMX RM GBX
20-04-2018 14:40:49 20/04/2018 14:40:48 21.71 22,241 AIMX RM GBX
20-04-2018 14:18:34 20/04/2018 14:18:34 22 50,000 AIMX RM GBX
20-04-2018 14:11:41 20/04/2018 14:11:40 21.99 1,500 AIMX RM GBX
20-04-2018 14:11:08 20/04/2018 14:11:06 21.99 3,000 AIMX RM GBX
20-04-2018 14:10:26 20/04/2018 14:10:26 22 30,000 AIMX RM GBX
20-04-2018 14:06:02 20/04/2018 13:06:02 LRGS 21.74 250,000 AIMX RM GBX
20-04-2018 13:58:33 20/04/2018 13:58:31 21.99 9,549 AIMX RM GBX
20-04-2018 13:42:22 20/04/2018 13:42:20 21.8 61,908 AIMX RM GBX
20-04-2018 13:39:02 20/04/2018 13:39:01 22 875 AIMX RM GBX
20-04-2018 13:34:28 20/04/2018 13:34:28 22 16,091 AIMX RM GBX
20-04-2018 13:26:48 20/04/2018 13:26:46 21.8 14,190 AIMX RM GBX
20-04-2018 13:25:05 20/04/2018 13:25:04 21.8 52,047 AIMX RM GBX
20-04-2018 13:22:01 20/04/2018 13:21:59 22 18,154 AIMX RM GBX
20-04-2018 13:20:18 20/04/2018 13:20:17 22 50,000 AIMX RM GBX
20-04-2018 13:19:08 20/04/2018 13:19:07 22 1,500 AIMX RM GBX
20-04-2018 13:18:13 20/04/2018 13:18:12 21.78 54 AIMX RM GBX
20-04-2018 13:15:13 20/04/2018 13:15:13 22 9,063 AIMX RM GBX
20-04-2018 13:13:53 20/04/2018 13:13:52 21.71 1,898 AIMX RM GBX
20-04-2018 13:12:02 20/04/2018 13:12:01 22 3,000 AIMX RM GBX
20-04-2018 13:06:59 20/04/2018 13:06:58 22 7,218 AIMX RM GBX
20-04-2018 12:50:53 20/04/2018 12:50:52 21.78 15,000 AIMX RM GBX
20-04-2018 12:50:47 20/04/2018 12:50:46 21.78 10,000 AIMX RM GBX
20-04-2018 12:49:28 20/04/2018 12:49:26 22.22 1,395 AIMX RM GBX
20-04-2018 12:48:41 20/04/2018 12:48:41 21.7 38,782 AIMX RM GBX
20-04-2018 12:48:29 20/04/2018 12:48:28 22.5 2,000 AIMX RM GBX
20-04-2018 12:42:37 20/04/2018 12:42:36 21.85 10,000 AIMX RM GBX
20-04-2018 12:31:12 20/04/2018 12:31:11 21.85 18,362 AIMX RM GBX
20-04-2018 12:22:43 20/04/2018 12:22:40 21.85 3,298 AIMX RM GBX
20-04-2018 12:21:53 20/04/2018 12:21:52 22 20,000 AIMX RM GBX
20-04-2018 12:20:10 20/04/2018 12:20:08 22 5,000 AIMX RM GBX
20-04-2018 12:14:05 20/04/2018 12:14:03 22 30,000 AIMX RM GBX
20-04-2018 12:10:44 20/04/2018 12:10:43 22 22,727 AIMX RM GBX
20-04-2018 11:57:32 20/04/2018 11:57:32 21.8 100,000 AIMX RM GBX
20-04-2018 11:55:12 20/04/2018 11:55:12 21.74 100,000 AIMX RM GBX
20-04-2018 11:41:33 20/04/2018 11:41:32 22 5,000 AIMX RM GBX
20-04-2018 11:41:17 20/04/2018 11:41:16 22 1,000 AIMX RM GBX
20-04-2018 11:37:02 20/04/2018 11:37:02 22 150,000 AIMX RM GBX
20-04-2018 11:36:41 20/04/2018 11:36:40 21.64 100,000 AIMX RM GBX
20-04-2018 11:36:22 20/04/2018 11:36:21 22 2,500 AIMX RM GBX
20-04-2018 11:36:11 20/04/2018 11:36:09 21.7 100,000 AIMX RM GBX
20-04-2018 11:35:37 20/04/2018 11:35:37 22 100,000 AIMX RM GBX
20-04-2018 11:34:43 20/04/2018 11:34:42 21.63 100,000 AIMX RM GBX
20-04-2018 11:34:39 20/04/2018 11:34:37 22.1 5,000 AIMX RM GBX
20-04-2018 11:31:34 20/04/2018 11:31:34 22.1 6,959 AIMX RM GBX
20-04-2018 11:31:12 20/04/2018 11:31:10 21.9 5,741 AIMX RM GBX
20-04-2018 11:30:52 20/04/2018 11:30:51 22.09 4,000 AIMX RM GBX
20-04-2018 11:30:05 20/04/2018 11:30:04 22 45,402 AIMX RM GBX
20-04-2018 11:29:57 20/04/2018 11:29:57 22 2,650 AIMX RM GBX
20-04-2018 11:29:55 20/04/2018 11:29:54 21.8 100,000 AIMX RM GBX
20-04-2018 11:27:09 20/04/2018 11:27:09 21.61 100,000 AIMX RM GBX
20-04-2018 11:26:35 20/04/2018 11:26:35 22.03 50,000 AIMX RM GBX
20-04-2018 11:20:22 20/04/2018 11:20:21 22.03 22,500 AIMX RM GBX
20-04-2018 11:14:15 20/04/2018 11:14:13 21.6 50,000 AIMX RM GBX PRIC
20-04-2018 11:13:48 20/04/2018 11:13:47 22.2 52,000 AIMX RM GBX
20-04-2018 11:13:07 20/04/2018 11:13:06 22.21 400 AIMX RM GBX
20-04-2018 11:12:29 20/04/2018 11:12:27 22.21 415 AIMX RM GBX
20-04-2018 11:11:31 20/04/2018 11:11:30 22.21 750 AIMX RM GBX
20-04-2018 11:04:30 20/04/2018 11:04:29 21.5 110,000 AIMX RM GBX
20-04-2018 11:00:39 20/04/2018 11:00:38 23.4 2,000 AIMX RM GBX
20-04-2018 10:27:28 20/04/2018 10:27:28 23.13 10,761 AIMX RM GBX
20-04-2018 09:53:25 20/04/2018 09:53:24 23 14,984 AIMX RM GBX
20-04-2018 09:41:40 20/04/2018 09:41:40 23.09 21,660 AIMX RM GBX
20-04-2018 09:36:50 20/04/2018 09:36:50 23.35 1,070 AIMX RM GBX
20-04-2018 09:34:11 20/04/2018 09:34:11 23.37 21,356 AIMX RM GBX
20-04-2018 09:29:05 20/04/2018 09:29:05 23.06 3,810 AIMX RM GBX
20-04-2018 09:18:13 20/04/2018 09:18:12 23.06 3,059 AIMX RM GBX
20-04-2018 09:16:50 20/04/2018 09:16:49 23.1 48,396 AIMX RM GBX
20-04-2018 08:42:38 20/04/2018 08:42:37 23.7 2,087 AIMX RM GBX
20-04-2018 08:42:36 20/04/2018 08:42:35 23.5 30,300 AIMX RM GBX
20-04-2018 08:39:48 20/04/2018 08:39:48 24.5 9,000 AIMX RM GBX
20-04-2018 08:37:06 20/04/2018 08:37:06 23.5 35,000 AIMX RM GBX
20-04-2018 08:28:13 20/04/2018 08:28:12 23.5 50,000 AIMX RM GBX
20-04-2018 08:12:18 20/04/2018 08:12:17 24.08 20,714 AIMX RM GBX
20-04-2018 08:04:22 20/04/2018 08:04:22 23.9 8,318 AIMX RM GBX


View older trade / volume for: FOG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com