Search Share Prices


FOOT

*View Near Realtime Bid/Offer/Price for*: FOOT


View the last 60 days of trades for: FOOT

Previous (whole) months data:

FOOTASYLUM PLC

Sector Trades Value(£m) Volume Closing Issued
General Retailers 372 2.60 1,454,806 172 104,474,390

Latest Trades:


Trade Type Meaning


FOOT trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 16:28:05 19/04/2018 16:28:04 172.85 1,386 AIMX RM GBX
19-04-2018 16:27:27 19/04/2018 16:27:26 172.85 1,500 AIMX RM GBX
19-04-2018 15:51:53 19/04/2018 15:50:01 171.5 135,000 AMND AIMX RM GBX
19-04-2018 15:50:02 19/04/2018 15:50:01 LRGS 171.5 135,000 AIMX RM GBX
19-04-2018 15:50:02 19/04/2018 15:50:01 LRGS 171.5 135,000 CANC AIMX RM GBX
19-04-2018 15:49:55 19/04/2018 15:49:54 LRGS 171.5 150,000 AIMX RM GBX
19-04-2018 15:03:16 19/04/2018 15:03:15 171.35 1,000 AIMX RM GBX
19-04-2018 14:47:12 19/04/2018 14:47:11 173 3,500 AIMX RM GBX
19-04-2018 13:06:22 19/04/2018 13:06:21 172.85 145 AIMX RM GBX
19-04-2018 11:53:13 19/04/2018 11:53:11 172.85 3,021 AIMX RM GBX
19-04-2018 11:20:44 19/04/2018 11:20:43 172.55 1,445 AIMX RM GBX
19-04-2018 11:15:10 19/04/2018 11:15:10 172.55 2,310 AIMX RM GBX
19-04-2018 11:07:35 19/04/2018 11:07:34 172.55 1,000 AIMX RM GBX
19-04-2018 11:05:51 19/04/2018 11:05:51 171.2 4,500 AIMX RM GBX
19-04-2018 10:59:16 19/04/2018 10:59:15 171.2 500 AIMX RM GBX
19-04-2018 10:35:12 19/04/2018 10:35:11 171.95 5,500 AIMX RM GBX
19-04-2018 10:26:25 19/04/2018 10:26:24 171.95 5,804 AIMX RM GBX
19-04-2018 09:18:25 19/04/2018 09:18:24 171.15 2,245 AIMX RM GBX
19-04-2018 08:13:56 19/04/2018 08:13:55 171.95 1,744 AIMX RM GBX
19-04-2018 08:13:54 19/04/2018 08:13:53 171.15 1,453 AIMX RM GBX


View older trade / volume for: FOOT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com