Search Share Prices


FPM

*View Near Realtime Bid/Offer/Price for*: FPM


View the last 60 days of trades for: FPM

Previous (whole) months data:

FAROE PETROLEUM PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 6302 15.36 14,401,922 106.4 366,642,990

Latest Trades:


Trade Type Meaning


FPM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 11:28:48 20/04/2018 11:28:47 127.91 390 AIMX RM GBX
20-04-2018 11:17:58 20/04/2018 11:17:57 127.91 1,172 AIMX RM GBX
20-04-2018 11:02:27 20/04/2018 11:02:26 127.96 776 AIMX RM GBX
20-04-2018 10:56:19 20/04/2018 10:56:18 127.8 2,000 AIMX RM GBX
20-04-2018 10:04:09 20/04/2018 10:04:08 128 25,000 AIMX RM GBX
20-04-2018 09:34:15 20/04/2018 09:34:14 127.96 246 AIMX RM GBX
20-04-2018 08:45:44 20/04/2018 08:45:42 127.96 77 AIMX RM GBX
20-04-2018 08:21:41 20/04/2018 08:21:40 126.83 2,960 AIMX RM GBX
20-04-2018 08:11:07 20/04/2018 08:11:06 127.27 1,571 AIMX RM GBX
20-04-2018 08:06:56 20/04/2018 08:06:55 127.27 80 AIMX RM GBX


View older trade / volume for: FPM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com