Search Share Prices


FPO

*View Near Realtime Bid/Offer/Price for*: FPO


View the last 60 days of trades for: FPO

Previous (whole) months data:

FIRST PROPERTY GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 158 0.62 1,279,753 45.8 116,016,546

Latest Trades:


Trade Type Meaning


FPO trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 13:15:27 20/04/2018 13:15:25 48.75 1,846 AIMX RM GBX
20-04-2018 11:41:55 20/04/2018 11:41:53 48.75 10,000 AIMX RM GBX
20-04-2018 08:58:03 20/04/2018 08:58:02 48.75 1,015 AIMX RM GBX
20-04-2018 08:04:34 20/04/2018 08:04:32 48.75 10,231 AIMX RM GBX


View older trade / volume for: FPO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com