Search Share Prices


*View Near Realtime Bid/Offer/Price for*: FRAN

View the last 60 days of trades for: FRAN

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
General Retailers 205 0.81 1,128,355 70.5 77,732,033

Latest Trades:

Trade Type Meaning

FRAN trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 09:58:48 20/04/2018 09:58:46 69.1 1,522 AIMX RM GBX
20-04-2018 08:00:54 20/04/2018 08:00:52 69.5 1,288 AIMX RM GBX

View older trade / volume for: FRAN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.