Search Share Prices


FRR

*View Near Realtime Bid/Offer/Price for*: FRR


View the last 60 days of trades for: FRR

Previous (whole) months data:

FRONTERA RESOURCES CORPORATION

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 2645 7.73 1,623,055,326 0.44 15,760,835,403

Latest Trades:


Trade Type Meaning


FRR trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 16:29:40 22/06/2018 16:29:39 0.37 371,980 AIMX RM GBX
22-06-2018 16:29:11 22/06/2018 16:29:10 0.37 2,000,000 AIMX RM GBX
22-06-2018 16:25:56 22/06/2018 16:25:54 0.37 1,000,000 AIMX RM GBX
22-06-2018 16:15:42 22/06/2018 16:15:41 0.37 250,000 AIMX RM GBX
22-06-2018 16:07:11 22/06/2018 16:07:10 0.37 83,301 AIMX RM GBX
22-06-2018 16:01:07 22/06/2018 16:01:05 0.37 17,049 AIMX RM GBX
22-06-2018 15:54:32 22/06/2018 15:54:31 0.37 304,380 AIMX RM GBX
22-06-2018 15:50:52 22/06/2018 15:50:49 0.37 301,541 AIMX RM GBX
22-06-2018 15:46:55 22/06/2018 15:46:54 0.37 310,929 AIMX RM GBX
22-06-2018 15:44:48 22/06/2018 15:44:47 0.37 306,303 AIMX RM GBX
22-06-2018 15:43:59 22/06/2018 15:43:58 0.36 1,000,000 AIMX RM GBX
22-06-2018 15:43:01 22/06/2018 15:43:00 0.37 280,043 AIMX RM GBX
22-06-2018 15:30:53 22/06/2018 15:30:52 0.37 267,037 AIMX RM GBX
22-06-2018 15:26:49 22/06/2018 15:26:48 0.37 1,000,000 AIMX RM GBX
22-06-2018 15:24:09 22/06/2018 15:24:08 0.37 1,000,000 AIMX RM GBX
22-06-2018 15:21:36 22/06/2018 15:21:35 0.37 135,208 AIMX RM GBX
22-06-2018 15:21:29 22/06/2018 15:21:28 0.35 16,256,258 AIMX RM GBX
22-06-2018 15:09:07 22/06/2018 15:09:05 0.37 939,370 AIMX RM GBX
22-06-2018 15:07:45 22/06/2018 15:07:45 0.35 5,000,000 AIMX RM GBX
22-06-2018 15:07:35 22/06/2018 15:07:35 0.35 5,000,000 AIMX RM GBX
22-06-2018 15:07:29 22/06/2018 15:07:26 0.37 1,225,000 AIMX RM GBX
22-06-2018 15:07:01 22/06/2018 15:07:01 0.36 1,000,000 AIMX RM GBX
22-06-2018 15:02:06 22/06/2018 15:02:05 0.37 18,276 AIMX RM GBX
22-06-2018 14:41:51 22/06/2018 14:41:50 0.37 199,819 AIMX RM GBX
22-06-2018 14:39:21 22/06/2018 14:39:19 0.37 80,000 AIMX RM GBX
22-06-2018 14:36:47 22/06/2018 14:36:46 0.37 216,333 AIMX RM GBX
22-06-2018 14:33:52 22/06/2018 14:33:50 0.37 157,923 AIMX RM GBX
22-06-2018 14:29:43 22/06/2018 14:29:41 0.37 687,952 AIMX RM GBX
22-06-2018 14:24:32 22/06/2018 14:24:31 0.37 137,822 AIMX RM GBX
22-06-2018 14:15:37 22/06/2018 14:15:36 0.37 79,502 AIMX RM GBX
22-06-2018 14:11:49 22/06/2018 14:11:48 0.37 212,953 AIMX RM GBX
22-06-2018 14:07:35 22/06/2018 14:07:33 0.37 267,184 AIMX RM GBX
22-06-2018 14:03:10 22/06/2018 14:03:08 0.37 86,568 AIMX RM GBX
22-06-2018 13:54:03 22/06/2018 13:54:02 0.37 38,142 AIMX RM GBX
22-06-2018 13:49:24 22/06/2018 13:49:23 0.36 500,000 AIMX RM GBX
22-06-2018 13:42:37 22/06/2018 13:42:36 0.36 296,759 AIMX RM GBX
22-06-2018 13:38:38 22/06/2018 13:38:37 0.37 66,725 AIMX RM GBX
22-06-2018 13:33:52 22/06/2018 13:33:50 0.37 49,499 AIMX RM GBX
22-06-2018 13:25:27 22/06/2018 13:25:26 0.36 1,144,286 AIMX RM GBX
22-06-2018 13:23:29 22/06/2018 13:23:28 0.37 775,000 AIMX RM GBX
22-06-2018 13:22:55 22/06/2018 13:22:54 0.37 1,441,081 AIMX RM GBX
22-06-2018 13:22:08 22/06/2018 13:22:06 0.37 500,000 AIMX RM GBX
22-06-2018 13:20:03 22/06/2018 13:20:01 0.37 133,875 AIMX RM GBX
22-06-2018 13:16:48 22/06/2018 13:16:47 0.37 271,886 AIMX RM GBX
22-06-2018 13:15:44 22/06/2018 13:15:43 0.37 107,009 AIMX RM GBX
22-06-2018 13:13:06 22/06/2018 13:13:04 0.37 136,054 AIMX RM GBX
22-06-2018 13:11:05 22/06/2018 13:11:02 0.37 400,000 AIMX RM GBX
22-06-2018 13:10:42 22/06/2018 13:10:40 0.37 272,178 AIMX RM GBX
22-06-2018 13:09:54 22/06/2018 13:09:54 0.36 168,068 AIMX RM GBX
22-06-2018 13:08:52 22/06/2018 13:08:51 0.37 37,416 AIMX RM GBX
22-06-2018 12:59:23 22/06/2018 12:59:21 0.37 734,693 AIMX RM GBX
22-06-2018 12:56:49 22/06/2018 12:56:48 0.36 1,000,000 AIMX RM GBX
22-06-2018 12:56:03 22/06/2018 12:56:01 0.36 3,000,000 AIMX RM GBX
22-06-2018 12:54:32 22/06/2018 12:54:31 0.36 1,000,000 AIMX RM GBX
22-06-2018 12:53:58 22/06/2018 12:53:57 0.37 2,000,000 AIMX RM GBX
22-06-2018 12:51:06 22/06/2018 12:51:04 0.36 400,000 AIMX RM GBX
22-06-2018 12:48:49 22/06/2018 12:48:48 0.37 403,663 AIMX RM GBX
22-06-2018 12:48:47 22/06/2018 12:48:46 0.37 27,150 AIMX RM GBX
22-06-2018 12:42:55 22/06/2018 12:42:54 0.36 500,000 AIMX RM GBX
22-06-2018 12:42:39 22/06/2018 12:42:38 0.37 70,000 AIMX RM GBX
22-06-2018 12:38:58 22/06/2018 12:38:57 0.37 25,000 AIMX RM GBX
22-06-2018 12:34:49 22/06/2018 12:34:48 0.37 267,694 AIMX RM GBX
22-06-2018 12:28:19 22/06/2018 12:28:17 0.37 137,720 AIMX RM GBX
22-06-2018 12:27:37 22/06/2018 12:27:36 0.37 300,000 AIMX RM GBX
22-06-2018 12:27:05 22/06/2018 12:27:04 0.36 34,624 AIMX RM GBX
22-06-2018 12:25:59 22/06/2018 12:25:58 0.37 538,167 AIMX RM GBX
22-06-2018 12:23:03 22/06/2018 12:23:02 0.37 1,348,121 AIMX RM GBX
22-06-2018 12:18:28 22/06/2018 12:18:26 0.37 227,421 AIMX RM GBX
22-06-2018 12:13:41 22/06/2018 12:13:40 0.37 134,056 AIMX RM GBX
22-06-2018 12:05:56 22/06/2018 12:05:56 0.37 542,152 AIMX RM GBX
22-06-2018 12:04:41 22/06/2018 12:04:41 0.37 108,430 AIMX RM GBX
22-06-2018 12:01:25 22/06/2018 12:01:25 0.37 132,150 AIMX RM GBX
22-06-2018 11:59:39 22/06/2018 11:59:38 0.36 298,749 AIMX RM GBX
22-06-2018 11:56:31 22/06/2018 11:56:30 0.37 133,513 AIMX RM GBX
22-06-2018 11:55:27 22/06/2018 11:55:26 0.37 201,929 AIMX RM GBX
22-06-2018 11:41:06 22/06/2018 11:41:04 0.37 405,406 AIMX RM GBX
22-06-2018 11:24:09 22/06/2018 11:24:08 0.37 500,000 AIMX RM GBX
22-06-2018 11:11:59 22/06/2018 11:11:58 0.37 110,000 AIMX RM GBX
22-06-2018 11:01:09 22/06/2018 11:01:07 0.37 23,511 AIMX RM GBX
22-06-2018 10:58:25 22/06/2018 10:58:23 0.37 430,611 AIMX RM GBX
22-06-2018 10:46:40 22/06/2018 10:46:39 0.37 500,000 AIMX RM GBX
22-06-2018 10:44:10 22/06/2018 10:44:08 0.37 475,000 AIMX RM GBX
22-06-2018 10:42:06 22/06/2018 10:42:05 0.37 272,224 AIMX RM GBX
22-06-2018 10:34:32 22/06/2018 10:34:32 0.38 1,000,000 AIMX RM GBX
22-06-2018 10:33:30 22/06/2018 10:33:29 0.38 67,362 AIMX RM GBX
22-06-2018 10:31:01 22/06/2018 10:31:00 0.38 525,279 AIMX RM GBX
22-06-2018 10:22:24 22/06/2018 10:22:22 0.37 79,340 AIMX RM GBX
22-06-2018 10:20:18 22/06/2018 10:20:17 0.37 266,000 AIMX RM GBX
22-06-2018 10:17:21 22/06/2018 10:17:19 0.38 235,869 AIMX RM GBX
22-06-2018 09:57:46 22/06/2018 09:57:44 0.38 476,494 AIMX RM GBX
22-06-2018 09:57:02 22/06/2018 09:57:01 0.37 1,000,000 AIMX RM GBX
22-06-2018 09:53:56 22/06/2018 09:53:54 0.38 531,208 AIMX RM GBX
22-06-2018 09:43:28 22/06/2018 09:43:26 0.37 2,646 AIMX RM GBX
22-06-2018 09:42:22 22/06/2018 09:42:22 0.38 261,458 AIMX RM GBX
22-06-2018 09:38:55 22/06/2018 09:38:55 0.37 899,999 AIMX RM GBX
22-06-2018 09:08:26 22/06/2018 09:08:25 0.38 97,368 AIMX RM GBX
22-06-2018 09:07:08 22/06/2018 09:07:07 0.37 606,724 AIMX RM GBX
22-06-2018 08:54:44 22/06/2018 08:54:44 0.38 850,000 AIMX RM GBX
22-06-2018 08:50:52 22/06/2018 08:50:51 0.38 261,578 AIMX RM GBX
22-06-2018 08:50:12 22/06/2018 08:50:12 0.38 263,796 AIMX RM GBX
22-06-2018 08:48:40 22/06/2018 08:48:39 0.37 122,808 AIMX RM GBX
22-06-2018 08:48:33 22/06/2018 08:48:31 0.37 406,757 AIMX RM GBX
22-06-2018 08:39:14 22/06/2018 08:39:12 0.37 476,190 AIMX RM GBX
22-06-2018 08:25:29 22/06/2018 08:25:29 0.38 1,000,000 AIMX RM GBX
22-06-2018 08:23:17 22/06/2018 08:23:16 0.38 800,000 AIMX RM GBX
22-06-2018 08:19:51 22/06/2018 08:19:49 0.37 3,000,000 AIMX RM GBX
22-06-2018 08:19:33 22/06/2018 08:19:32 0.37 585,399 AIMX RM GBX
22-06-2018 08:18:03 22/06/2018 08:18:03 0.38 837,368 AIMX RM GBX
22-06-2018 08:10:35 22/06/2018 08:10:34 0.38 261,578 AIMX RM GBX
22-06-2018 08:07:38 22/06/2018 08:07:36 0.38 300,000 AIMX RM GBX
22-06-2018 08:07:04 22/06/2018 08:07:03 0.38 523,027 AIMX RM GBX
22-06-2018 08:01:44 22/06/2018 08:01:43 0.38 48,947 AIMX RM GBX
22-06-2018 08:00:56 22/06/2018 08:00:54 0.37 453,454 AIMX RM GBX
22-06-2018 08:00:12 22/06/2018 08:00:11 0.38 2,027,788 AIMX RM GBX


View older trade / volume for: FRR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com