Search Share Prices


FSJ

*View Near Realtime Bid/Offer/Price for*: FSJ


View the last 60 days of trades for: FSJ

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


FSJ trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:57:38 19/04/2018 15:57:37 1690.79 500 XLON RM GBX
19-04-2018 15:24:32 19/04/2018 15:24:31 1704 14 XLON RM GBX
19-04-2018 15:23:33 19/04/2018 15:23:32 1703.96 58 XLON RM GBX
19-04-2018 15:07:34 19/04/2018 13:09:54 1680 400 AMND XLON RM GBX
19-04-2018 14:37:55 19/04/2018 14:37:55 1686.04 500 XLON RM GBX
19-04-2018 13:09:54 19/04/2018 13:09:54 1680 400 XLON RM GBX
19-04-2018 13:09:54 19/04/2018 13:09:54 1680 400 CANC XLON RM GBX
19-04-2018 11:51:40 19/04/2018 11:51:39 1680.12 250 XLON RM GBX
19-04-2018 10:56:04 19/04/2018 10:56:03 1698 900 XLON RM GBX
19-04-2018 10:55:56 19/04/2018 10:55:55 1698 900 XLON RM GBX
19-04-2018 10:47:50 19/04/2018 10:47:49 1698 1,803 XLON RM GBX
19-04-2018 10:46:56 19/04/2018 10:46:55 1692.89 463 XLON RM GBX
19-04-2018 09:12:02 19/04/2018 09:12:01 1675.41 157 XLON RM GBX
19-04-2018 09:00:33 19/04/2018 09:00:31 1670.94 313 XLON RM GBX
19-04-2018 08:41:00 19/04/2018 08:40:59 1645.4 120 XLON RM GBX
19-04-2018 08:30:19 19/04/2018 08:30:18 1645.92 182 XLON RM GBX
19-04-2018 08:16:12 19/04/2018 08:16:12 1648 1,573 XLON RM GBX
19-04-2018 08:15:54 19/04/2018 08:15:53 1649.2 2,000 XLON RM GBX
19-04-2018 08:05:05 19/04/2018 08:05:04 1669.71 58 XLON RM GBX


View older trade / volume for: FSJ

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com