Search Share Prices


FST

*View Near Realtime Bid/Offer/Price for*: FST


View the last 60 days of trades for: FST

Previous (whole) months data:

FRONTIER SMART TECHNOLOGIES GRP LTD

Sector Trades Value(£m) Volume Closing Issued
Technology Hardware & Equipment 496 2.68 1,924,899 130 42,765,812

Latest Trades:


Trade Type Meaning


FST trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:21:44 20/04/2018 16:21:43 157.5 2,662 AIMX RM GBX
20-04-2018 16:18:33 20/04/2018 15:18:33 LRGS 154 10,000 AIMX RM GBX
20-04-2018 16:13:46 20/04/2018 16:13:45 157.5 1,000 AIMX RM GBX
20-04-2018 15:38:12 20/04/2018 15:38:12 157.5 850 AIMX RM GBX
20-04-2018 15:33:51 20/04/2018 15:33:51 157.5 1,041 AIMX RM GBX
20-04-2018 15:27:05 20/04/2018 15:27:04 158 2,500 AIMX RM GBX
20-04-2018 15:15:52 20/04/2018 15:15:51 158 650 AIMX RM GBX
20-04-2018 14:54:49 20/04/2018 14:54:49 153.75 815 AIMX RM GBX
20-04-2018 14:41:57 20/04/2018 14:41:57 158 11,834 AIMX RM GBX
20-04-2018 14:40:51 20/04/2018 14:40:50 158 1,265 AIMX RM GBX
20-04-2018 14:21:07 20/04/2018 14:21:06 158 3,000 AIMX RM GBX
20-04-2018 14:09:54 20/04/2018 14:09:53 158 943 AIMX RM GBX
20-04-2018 13:58:06 20/04/2018 13:58:05 158 1,500 AIMX RM GBX
20-04-2018 13:43:43 20/04/2018 13:43:42 158 4,735 AIMX RM GBX
20-04-2018 12:37:09 20/04/2018 12:37:08 153.75 1,076 AIMX RM GBX
20-04-2018 12:30:15 20/04/2018 12:30:14 157.5 1,000 AIMX RM GBX
20-04-2018 12:21:12 20/04/2018 12:21:11 157.5 333 AIMX RM GBX
20-04-2018 12:15:24 20/04/2018 11:15:24 LRGS 155.83 12,500 AIMX RM GBX
20-04-2018 11:20:03 20/04/2018 11:20:02 157.69 1,260 AIMX RM GBX
20-04-2018 11:00:30 20/04/2018 11:00:30 158 3,164 AIMX RM GBX
20-04-2018 10:23:40 20/04/2018 10:23:40 156.08 500 AIMX RM GBX
20-04-2018 10:18:56 20/04/2018 10:18:55 158 88 AIMX RM GBX
20-04-2018 10:10:22 20/04/2018 10:10:22 158 1,250 AIMX RM GBX
20-04-2018 09:55:46 20/04/2018 09:55:45 158 886 AIMX RM GBX
20-04-2018 09:50:56 20/04/2018 09:50:55 158 1,898 AIMX RM GBX
20-04-2018 09:39:05 20/04/2018 09:39:05 156 1,282 AIMX RM GBX
20-04-2018 09:29:15 20/04/2018 09:29:14 156 5,000 AIMX RM GBX
20-04-2018 09:27:55 20/04/2018 09:27:54 155 2,500 AIMX RM GBX
20-04-2018 09:24:28 20/04/2018 09:24:28 152 2,500 AIMX RM GBX
20-04-2018 09:24:06 20/04/2018 09:24:05 153 5,000 AIMX RM GBX
20-04-2018 09:21:48 20/04/2018 09:21:48 151.5 2,500 AIMX RM GBX
20-04-2018 09:21:26 20/04/2018 09:21:25 151 496 AIMX RM GBX
20-04-2018 09:15:42 20/04/2018 09:15:30 151 5,988 AMND AIMX RM GBX
20-04-2018 09:15:30 20/04/2018 09:15:30 151 5,988 AIMX RM GBX
20-04-2018 09:15:30 20/04/2018 09:15:30 151 5,988 CANC AIMX RM GBX
20-04-2018 09:14:07 20/04/2018 09:14:06 151 2,500 AIMX RM GBX
20-04-2018 09:13:01 20/04/2018 09:13:01 151 2,500 AIMX RM GBX
20-04-2018 09:11:46 20/04/2018 09:11:45 151 2,500 AIMX RM GBX
20-04-2018 09:04:57 20/04/2018 09:04:57 147.5 250 AIMX RM GBX
20-04-2018 08:24:44 20/04/2018 08:24:43 147.5 375 AIMX RM GBX


View older trade / volume for: FST

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com