Search Share Prices


FTC

*View Near Realtime Bid/Offer/Price for*: FTC


View the last 60 days of trades for: FTC

Previous (whole) months data:

FILTRONIC PLC

Sector Trades Value(£m) Volume Closing Issued
Technology Hardware & Equipment 169 0.73 7,984,383 8.85 206,910,146

Latest Trades:


Trade Type Meaning


FTC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 09:53:29 20/04/2018 09:53:28 8.99 22,000 AIMX RM GBX
20-04-2018 08:51:13 20/04/2018 08:51:11 8.99 534 AIMX RM GBX
20-04-2018 08:04:29 20/04/2018 08:04:27 8.74 27,695 AIMX RM GBX


View older trade / volume for: FTC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com