Search Share Prices


FUL

*View Near Realtime Bid/Offer/Price for*: FUL


View the last 60 days of trades for: FUL

Previous (whole) months data:

THE FULHAM SHORE PLC

Sector Trades Value(£m) Volume Closing Issued
Travel & Leisure 198 1.81 19,015,547 9.75 571,385,237

Latest Trades:


Trade Type Meaning


FUL trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:29:04 20/04/2018 16:29:03 12.75 7,837 AIMX RM GBX
20-04-2018 15:44:25 20/04/2018 15:44:24 12.9 10,000 AIMX RM GBX
20-04-2018 15:38:15 20/04/2018 15:38:14 12.63 40,000 AIMX RM GBX
20-04-2018 15:02:02 20/04/2018 15:02:01 12.95 100,000 AIMX RM GBX OILQ
20-04-2018 13:35:06 20/04/2018 13:35:05 12.63 30,000 AIMX RM GBX
20-04-2018 13:07:21 20/04/2018 13:07:21 13 15,384 AIMX RM GBX
20-04-2018 12:54:35 20/04/2018 12:54:35 13 38,384 AIMX RM GBX
20-04-2018 12:53:35 20/04/2018 12:53:33 13 4,569 AIMX RM GBX
20-04-2018 12:25:58 20/04/2018 12:25:57 12.95 6,088 AIMX RM GBX
20-04-2018 12:06:38 20/04/2018 12:06:36 12.95 23,119 AIMX RM GBX
20-04-2018 11:57:40 20/04/2018 11:57:39 13 100,000 AIMX RM GBX
20-04-2018 11:57:22 20/04/2018 11:57:22 12.61 40,000 AIMX RM GBX
20-04-2018 11:54:20 20/04/2018 11:54:19 12.89 24,285 AIMX RM GBX
20-04-2018 11:46:32 20/04/2018 11:46:32 12.91 38,956 AIMX RM GBX
20-04-2018 11:37:45 20/04/2018 11:37:44 13.25 25,000 AIMX RM GBX
20-04-2018 10:51:07 20/04/2018 10:51:06 13.25 11,275 AIMX RM GBX
20-04-2018 09:58:22 20/04/2018 09:58:22 13.25 11,230 AIMX RM GBX
20-04-2018 09:55:10 20/04/2018 09:55:09 13.16 37,500 AIMX RM GBX
20-04-2018 09:25:08 20/04/2018 09:25:07 13.11 21,767 AIMX RM GBX
20-04-2018 09:23:38 20/04/2018 09:23:37 13.25 3,773 AIMX RM GBX
20-04-2018 09:22:10 20/04/2018 09:22:09 13.11 26,000 AIMX RM GBX
20-04-2018 09:21:36 20/04/2018 09:21:36 13.31 10,471 AIMX RM GBX
20-04-2018 09:05:13 20/04/2018 09:05:12 13 5,000 AIMX RM GBX
20-04-2018 08:48:19 20/04/2018 08:48:16 13 21,767 AIMX RM GBX
20-04-2018 08:45:59 20/04/2018 08:45:58 12.88 23,214 AIMX RM GBX
20-04-2018 08:39:55 20/04/2018 08:39:54 12.9 50,000 AIMX RM GBX
20-04-2018 08:37:46 20/04/2018 08:37:45 12.9 5,000 AIMX RM GBX
20-04-2018 08:32:18 20/04/2018 08:32:17 12.9 25,581 AIMX RM GBX


View older trade / volume for: FUL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com