Search Share Prices


FUM

*View Near Realtime Bid/Offer/Price for*: FUM


View the last 60 days of trades for: FUM

Previous (whole) months data:

FUTURA MEDICAL PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 1027 3.89 9,543,947 32.75 120,856,002

Latest Trades:


Trade Type Meaning


FUM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:11:53 20/04/2018 12:11:52 34.4 311 AIMX RM GBX
20-04-2018 11:56:15 20/04/2018 11:56:14 33.9 5,000 AIMX RM GBX
20-04-2018 10:59:19 20/04/2018 10:59:18 34.48 2,008 AIMX RM GBX
20-04-2018 10:52:15 20/04/2018 10:52:14 33.9 2,000 AIMX RM GBX
20-04-2018 10:51:38 20/04/2018 10:51:37 34.48 4,990 AIMX RM GBX
20-04-2018 10:46:23 20/04/2018 10:46:22 34.25 1,500 AIMX RM GBX
20-04-2018 10:28:24 20/04/2018 10:28:23 34.25 2,394 AIMX RM GBX
20-04-2018 09:30:26 20/04/2018 09:30:25 34.25 6,000 AIMX RM GBX
20-04-2018 09:18:08 20/04/2018 09:18:07 34.25 5,010 AIMX RM GBX
20-04-2018 09:16:04 20/04/2018 09:16:04 34.25 29,197 AIMX RM GBX
20-04-2018 09:15:46 20/04/2018 08:15:46 LRGS 33.3 150,000 AIMX RM GBX
20-04-2018 09:10:17 20/04/2018 09:10:16 34.25 13,839 AIMX RM GBX
20-04-2018 09:04:22 20/04/2018 09:04:22 34.25 15,000 AIMX RM GBX
20-04-2018 08:54:02 20/04/2018 08:54:01 34 8,806 AIMX RM GBX
20-04-2018 08:31:29 20/04/2018 08:31:28 34 680 AIMX RM GBX
20-04-2018 08:30:07 20/04/2018 08:30:06 33.8 2,800 AIMX RM GBX
20-04-2018 08:27:13 20/04/2018 08:27:13 33.8 750 AIMX RM GBX
20-04-2018 08:22:26 20/04/2018 08:22:25 33.8 811 AIMX RM GBX
20-04-2018 08:21:23 20/04/2018 08:21:23 33.5 10,000 AIMX RM GBX
20-04-2018 08:21:20 20/04/2018 08:21:20 33.5 5,000 AIMX RM GBX
20-04-2018 08:20:53 20/04/2018 08:20:53 34.25 2,919 AIMX RM GBX
20-04-2018 08:20:20 20/04/2018 08:20:20 33.5 10,000 AIMX RM GBX
20-04-2018 08:19:17 20/04/2018 08:19:16 34.45 583 AIMX RM GBX
20-04-2018 08:18:28 20/04/2018 08:18:27 33.99 1,227 AIMX RM GBX
20-04-2018 08:17:12 20/04/2018 08:17:11 33.38 15,000 AIMX RM GBX
20-04-2018 08:17:01 20/04/2018 08:17:00 33.38 10,000 AIMX RM GBX
20-04-2018 08:15:24 20/04/2018 08:15:23 33.5 17,582 AIMX RM GBX
20-04-2018 08:15:03 20/04/2018 08:15:02 32.7 4,373 AIMX RM GBX
20-04-2018 08:14:18 20/04/2018 08:14:17 33.26 3,204 AIMX RM GBX
20-04-2018 08:02:26 20/04/2018 08:02:25 33.25 10,225 AIMX RM GBX
20-04-2018 08:01:36 20/04/2018 08:01:35 33.25 1,159 AIMX RM GBX


View older trade / volume for: FUM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com