Search Share Prices


G4M

*View Near Realtime Bid/Offer/Price for*: G4M


View the last 60 days of trades for: G4M

Previous (whole) months data:

GEAR4MUSIC (HOLDINGS) PLC

Sector Trades Value(£m) Volume Closing Issued
Leisure Goods 260 2.71 424,317 672 20,867,121

Latest Trades:


Trade Type Meaning


G4M trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 10:32:52 23/04/2018 10:32:51 716.55 400 AIMX RM GBX
23-04-2018 09:52:42 23/04/2018 09:52:42 716.55 187 AIMX RM GBX
23-04-2018 09:48:05 23/04/2018 09:48:05 720.4 1,390 AIMX RM GBX
23-04-2018 09:31:19 23/04/2018 09:31:18 726 68 AIMX RM GBX
23-04-2018 08:38:20 23/04/2018 08:38:20 722 35,000 AIMX RM GBX
23-04-2018 08:03:22 23/04/2018 08:03:21 726 2,064 AIMX RM GBX


View older trade / volume for: G4M

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com