Search Share Prices


GACA

*View Near Realtime Bid/Offer/Price for*: GACA


View the last 60 days of trades for: GACA

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


GACA trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:04:24 23/04/2018 15:04:24 155.7 10,000 XLON RM GBX
23-04-2018 14:26:40 23/04/2018 14:26:39 155.7 2,000 XLON RM GBX
23-04-2018 11:47:39 23/04/2018 10:47:39 LRGS 156.25 22,800 XLON RM GBX
23-04-2018 11:13:19 23/04/2018 11:13:19 155.7 5,700 XLON RM GBX
23-04-2018 11:05:06 23/04/2018 11:05:06 155.7 894 XLON RM GBX
23-04-2018 10:14:23 23/04/2018 10:14:21 156.25 6,333 XLON RM GBX
23-04-2018 09:57:43 23/04/2018 09:57:42 157.5 3,151 XLON RM GBX


View older trade / volume for: GACA

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com