Search Share Prices


GAMA

*View Near Realtime Bid/Offer/Price for*: GAMA


View the last 60 days of trades for: GAMA

Previous (whole) months data:

GAMMA COMMUNICATIONS PLC

Sector Trades Value(£m) Volume Closing Issued
Mobile Telecommunications 1109 13.44 1,853,453 700 93,289,973

Latest Trades:


Trade Type Meaning


GAMA trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:22:03 20/04/2018 15:22:02 727.93 500 AIMX RM GBX
20-04-2018 14:56:18 20/04/2018 14:56:16 727.93 618 AIMX RM GBX
20-04-2018 12:56:10 20/04/2018 12:56:09 724 1,650 AIMX RM GBX
20-04-2018 12:18:47 20/04/2018 12:18:46 723.95 414 AIMX RM GBX
20-04-2018 12:06:30 20/04/2018 12:06:28 723.95 551 AIMX RM GBX
20-04-2018 11:51:51 20/04/2018 11:51:50 719.4 8,475 AIMX RM GBX
20-04-2018 11:51:43 20/04/2018 11:51:42 719 8,475 AIMX RM GBX
20-04-2018 11:37:01 20/04/2018 11:37:00 725 6,420 AIMX RM GBX
20-04-2018 11:35:02 20/04/2018 11:35:01 725.94 412 AIMX RM GBX
20-04-2018 11:25:20 20/04/2018 11:25:18 725.94 140 AIMX RM GBX
20-04-2018 08:45:13 20/04/2018 08:45:12 719.96 700 AIMX RM GBX
20-04-2018 08:17:31 20/04/2018 08:17:30 729.72 900 AIMX RM GBX
20-04-2018 08:10:48 20/04/2018 08:10:48 725.76 923 AIMX RM GBX
20-04-2018 08:05:55 20/04/2018 08:05:54 725.76 108 AIMX RM GBX


View older trade / volume for: GAMA

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com