Search Share Prices


GATC

*View Near Realtime Bid/Offer/Price for*: GATC


View the last 60 days of trades for: GATC

Previous (whole) months data:

GATTACA PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 238 1.38 631,201 197.5 31,589,001

Latest Trades:


Trade Type Meaning


GATC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:18:26 20/04/2018 16:18:25 156.6 2,000 AIMX RM GBX
20-04-2018 14:14:39 20/04/2018 14:14:39 156.33 100 AIMX RM GBX
20-04-2018 14:11:21 20/04/2018 14:11:21 156.5 5,000 AIMX RM GBX
20-04-2018 14:09:18 20/04/2018 14:09:17 155.88 3,000 AIMX RM GBX
20-04-2018 14:06:20 20/04/2018 14:06:20 156.25 1,425 AIMX RM GBX
20-04-2018 13:00:24 20/04/2018 13:00:23 162 1,234 AIMX RM GBX
20-04-2018 12:55:19 20/04/2018 12:55:18 162 1,234 AIMX RM GBX
20-04-2018 12:46:47 20/04/2018 12:46:46 156.25 1,000 AIMX RM GBX
20-04-2018 12:35:52 20/04/2018 12:35:51 162 1,000 AIMX RM GBX
20-04-2018 12:05:49 20/04/2018 12:05:47 155.81 587 AIMX RM GBX
20-04-2018 11:16:18 20/04/2018 11:16:17 156.25 1,400 AIMX RM GBX
20-04-2018 10:39:38 20/04/2018 10:39:38 156.25 1,287 AIMX RM GBX
20-04-2018 10:29:29 20/04/2018 10:29:28 162.75 365 AIMX RM GBX
20-04-2018 09:36:41 20/04/2018 09:36:40 160 2,687 AIMX RM GBX
20-04-2018 09:29:54 20/04/2018 09:29:53 159.4 2,400 AIMX RM GBX
20-04-2018 09:29:27 20/04/2018 09:29:27 159.43 1,083 AIMX RM GBX
20-04-2018 08:32:35 20/04/2018 08:32:34 159.4 879 AIMX RM GBX
20-04-2018 08:31:05 20/04/2018 08:31:04 159.9 1,553 AIMX RM GBX
20-04-2018 08:29:20 20/04/2018 08:29:19 163.58 3,668 AIMX RM GBX
20-04-2018 08:15:57 20/04/2018 08:15:56 159.15 2,500 AIMX RM GBX
20-04-2018 08:09:10 20/04/2018 08:09:09 165 5,000 AIMX RM GBX


View older trade / volume for: GATC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com