Search Share Prices


GAW

*View Near Realtime Bid/Offer/Price for*: GAW


View the last 60 days of trades for: GAW

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


GAW trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:56:11 19/04/2018 15:56:10 2533.75 4 XLON RM GBX
19-04-2018 14:48:21 19/04/2018 14:48:20 2528.75 39 XLON RM GBX
19-04-2018 14:40:19 19/04/2018 14:40:18 2528.75 235 XLON RM GBX
19-04-2018 13:06:47 19/04/2018 13:06:47 2528.75 275 XLON RM GBX
19-04-2018 12:46:37 19/04/2018 12:46:36 2528.75 200 XLON RM GBX
19-04-2018 12:44:15 19/04/2018 12:44:14 2522 595 XLON RM GBX
19-04-2018 12:32:02 19/04/2018 12:32:02 2530 690 XLON RM GBX
19-04-2018 12:05:27 19/04/2018 12:05:26 2525.25 321 XLON RM GBX
19-04-2018 11:15:42 19/04/2018 11:15:41 2529.5 58 XLON RM GBX
19-04-2018 11:05:32 19/04/2018 11:05:32 2525.26 21 XLON RM GBX
19-04-2018 10:59:54 19/04/2018 10:59:53 2527.5 2,643 XLON RM GBX
19-04-2018 10:54:25 19/04/2018 10:54:25 2525.25 20 XLON RM GBX
19-04-2018 10:53:57 19/04/2018 10:53:56 2525.25 500 XLON RM GBX
19-04-2018 10:28:37 19/04/2018 10:28:36 2529.5 97 XLON RM GBX
19-04-2018 10:25:31 19/04/2018 10:25:30 2529.5 294 XLON RM GBX
19-04-2018 10:23:54 19/04/2018 10:23:53 2529 117 XLON RM GBX
19-04-2018 10:11:26 19/04/2018 10:11:25 2529 29 XLON RM GBX
19-04-2018 09:52:09 19/04/2018 09:52:09 2524 196 XLON RM GBX
19-04-2018 09:48:40 19/04/2018 09:48:39 2524 117 XLON RM GBX
19-04-2018 09:47:49 19/04/2018 09:47:48 2524 80 XLON RM GBX
19-04-2018 09:46:24 19/04/2018 09:46:24 2524 198 XLON RM GBX
19-04-2018 09:18:45 19/04/2018 09:18:44 2524 58 XLON RM GBX
19-04-2018 09:04:34 19/04/2018 09:04:34 2529.5 98 XLON RM GBX
19-04-2018 09:03:09 19/04/2018 09:03:08 2529.5 157 XLON RM GBX
19-04-2018 08:56:54 19/04/2018 08:56:54 2534 320 XLON RM GBX
19-04-2018 08:45:33 19/04/2018 08:45:31 2515.75 399 XLON RM GBX
19-04-2018 08:16:32 19/04/2018 08:16:31 2500.25 70 XLON RM GBX
19-04-2018 08:12:44 19/04/2018 08:12:44 2504.5 9 XLON RM GBX
19-04-2018 08:07:54 19/04/2018 08:07:53 2528 251 XLON RM GBX
19-04-2018 08:07:06 19/04/2018 08:07:05 2528 39 XLON RM GBX
19-04-2018 08:04:26 19/04/2018 08:04:25 2528 35 XLON RM GBX
19-04-2018 08:04:25 19/04/2018 08:04:24 2528 34 XLON RM GBX
19-04-2018 08:04:22 19/04/2018 08:04:21 2528 2 XLON RM GBX
19-04-2018 08:04:21 19/04/2018 08:04:21 2511 281 XLON RM GBX
19-04-2018 08:03:47 19/04/2018 08:03:46 2528 19 XLON RM GBX


View older trade / volume for: GAW

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com