Search Share Prices


GBG

*View Near Realtime Bid/Offer/Price for*: GBG


View the last 60 days of trades for: GBG

Previous (whole) months data:

GB GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 4875 17.28 4,172,951 403.5 152,660,570

Latest Trades:


Trade Type Meaning


GBG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:45:24 20/04/2018 16:35:13 479.11 1,309 AIMX RM GBX PRIC
20-04-2018 16:45:19 20/04/2018 15:04:17 486.2 2,537 AIMX RM GBX PRIC
20-04-2018 16:37:30 20/04/2018 16:37:30 480 10,000 AIMX RM GBX
20-04-2018 16:29:25 20/04/2018 16:29:24 478 3,882 AIMX RM GBX
20-04-2018 16:02:49 20/04/2018 16:02:48 482.5 2,338 AIMX RM GBX
20-04-2018 15:52:04 20/04/2018 15:52:04 482.5 313 AIMX RM GBX
20-04-2018 15:41:33 20/04/2018 15:41:33 481.75 500 AIMX RM GBX
20-04-2018 15:38:30 20/04/2018 15:38:29 481.69 500 AIMX RM GBX
20-04-2018 15:18:03 20/04/2018 15:18:00 478.81 935 AIMX RM GBX
20-04-2018 15:14:46 20/04/2018 15:14:45 480 220 AIMX RM GBX
20-04-2018 15:05:39 20/04/2018 15:05:38 480.3 500 AIMX RM GBX
20-04-2018 14:59:52 20/04/2018 14:59:52 479.5 237 AIMX RM GBX
20-04-2018 14:55:09 20/04/2018 14:55:08 479.28 343 AIMX RM GBX
20-04-2018 14:42:51 20/04/2018 14:42:49 479.34 3,127 AIMX RM GBX
20-04-2018 14:41:23 20/04/2018 14:41:19 479.16 1 AIMX RM GBX
20-04-2018 14:41:22 20/04/2018 14:41:17 476.04 10,000 AIMX RM GBX
20-04-2018 14:06:47 20/04/2018 14:06:46 478.74 19 AIMX RM GBX
20-04-2018 13:34:40 20/04/2018 13:34:40 480 2,080 AIMX RM GBX
20-04-2018 13:29:22 20/04/2018 13:29:21 478.74 577 AIMX RM GBX
20-04-2018 12:51:01 20/04/2018 12:51:00 480 2,488 AIMX RM GBX
20-04-2018 12:41:51 20/04/2018 12:41:50 480 2,000 AIMX RM GBX
20-04-2018 12:33:00 20/04/2018 12:32:59 481 5,350 AIMX RM GBX
20-04-2018 12:25:32 20/04/2018 12:25:30 478.34 250 AIMX RM GBX
20-04-2018 12:24:19 20/04/2018 12:24:17 478.34 250 AIMX RM GBX
20-04-2018 12:18:14 20/04/2018 12:18:13 477.5 12,500 AIMX RM GBX
20-04-2018 12:18:13 20/04/2018 12:18:12 476.5 10,000 AIMX RM GBX
20-04-2018 12:02:40 20/04/2018 12:02:39 476 202 AIMX RM GBX
20-04-2018 11:37:14 20/04/2018 11:37:13 484 10,948 AIMX RM GBX
20-04-2018 11:32:16 20/04/2018 11:32:16 485.63 600 AIMX RM GBX
20-04-2018 10:55:45 20/04/2018 10:55:44 485 1,433 AIMX RM GBX
20-04-2018 10:54:57 20/04/2018 10:54:56 484.75 300 AIMX RM GBX
20-04-2018 10:53:09 20/04/2018 10:53:08 485.04 1,800 AIMX RM GBX NLIQ
20-04-2018 10:47:12 19/04/2018 08:18:03 498 2,200 AMND AIMX RM GBX
20-04-2018 10:27:25 20/04/2018 10:27:24 486.25 1,904 AIMX RM GBX
20-04-2018 10:19:22 20/04/2018 10:19:21 487 2,900 AIMX RM GBX
20-04-2018 10:12:44 20/04/2018 10:12:43 487 1,500 AIMX RM GBX
20-04-2018 10:12:28 20/04/2018 10:12:27 485 1,500 AIMX RM GBX
20-04-2018 10:08:48 20/04/2018 10:08:47 486.25 2,000 AIMX RM GBX
20-04-2018 10:05:13 20/04/2018 10:05:12 486.8 810 AIMX RM GBX
20-04-2018 10:04:41 20/04/2018 10:04:39 486.8 2,052 AIMX RM GBX
20-04-2018 10:03:31 20/04/2018 10:03:30 486.5 750 AIMX RM GBX
20-04-2018 10:01:45 20/04/2018 10:01:44 486.5 1,000 AIMX RM GBX
20-04-2018 09:54:24 20/04/2018 09:54:19 485.41 435 AIMX RM GBX
20-04-2018 09:45:39 20/04/2018 09:45:36 485.27 2,031 AIMX RM GBX
20-04-2018 09:37:39 20/04/2018 09:37:39 488 11,000 AIMX RM GBX
20-04-2018 09:33:46 20/04/2018 09:33:46 488.5 28,139 AIMX RM GBX
20-04-2018 09:29:54 20/04/2018 09:29:52 488 410 AIMX RM GBX
20-04-2018 09:22:26 20/04/2018 09:22:25 490 28,139 AIMX RM GBX
20-04-2018 09:11:08 20/04/2018 09:11:07 489.17 2,700 AIMX RM GBX
20-04-2018 08:54:49 20/04/2018 08:54:48 488.5 1,000 AIMX RM GBX
20-04-2018 08:54:03 20/04/2018 08:54:02 488.5 680 AIMX RM GBX
20-04-2018 08:44:31 20/04/2018 08:44:29 489.1 320 AIMX RM GBX
20-04-2018 08:29:54 20/04/2018 08:29:54 491.63 508 AIMX RM GBX
20-04-2018 08:18:51 20/04/2018 08:18:49 490 80 AIMX RM GBX
20-04-2018 08:07:31 20/04/2018 08:07:30 490 1,000 AIMX RM GBX
20-04-2018 08:05:54 20/04/2018 08:05:52 493.38 137 AIMX RM GBX
20-04-2018 08:03:47 20/04/2018 08:03:46 491 500 AIMX RM GBX


View older trade / volume for: GBG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com