Search Share Prices


*View Near Realtime Bid/Offer/Price for*: GDX

View the last 60 days of trades for: GDX

Previous (whole) months data:

Latest Trades:

Trade Type Meaning

GDX trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:29:40 23/04/2018 15:29:38 23.55 800 XLON RM USD NLIQ
23-04-2018 14:43:40 23/04/2018 14:43:39 23.54 780 XLON RM USD
23-04-2018 14:43:28 23/04/2018 14:43:27 23.54 780 XLON RM USD NLIQ

View older trade / volume for: GDX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.