Search Share Prices


GEO

*View Near Realtime Bid/Offer/Price for*: GEO


View the last 60 days of trades for: GEO

Previous (whole) months data:

GEORGIAN MINING CORP

Sector Trades Value(£m) Volume Closing Issued
Mining 551 2.45 25,299,332 9.3 114,574,491

Latest Trades:


Trade Type Meaning


GEO trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:53:00 23/04/2018 15:52:59 11.81 21,320 AIMX RM GBX
23-04-2018 15:01:32 23/04/2018 15:01:31 11.95 5,000 AIMX RM GBX
23-04-2018 15:00:56 23/04/2018 15:00:55 11.75 5,000 AIMX RM GBX
23-04-2018 14:47:21 23/04/2018 14:47:20 11.75 21,276 AIMX RM GBX
23-04-2018 14:43:30 23/04/2018 14:43:30 11.65 17,500 AIMX RM GBX
23-04-2018 14:30:26 23/04/2018 14:30:26 11.5 15,000 AIMX RM GBX
23-04-2018 14:18:28 23/04/2018 14:18:27 11.25 15,000 AIMX RM GBX
23-04-2018 14:18:00 23/04/2018 14:17:59 11.25 20,000 AIMX RM GBX
23-04-2018 14:16:28 23/04/2018 14:16:28 11.25 26,000 AIMX RM GBX
23-04-2018 14:07:33 23/04/2018 14:07:32 11.23 7,126 AIMX RM GBX
23-04-2018 13:44:45 23/04/2018 13:44:44 11.05 50,000 AIMX RM GBX
23-04-2018 11:28:02 23/04/2018 11:28:01 11.25 88,888 AIMX RM GBX
23-04-2018 11:17:54 23/04/2018 11:17:54 11.1 13,000 AIMX RM GBX
23-04-2018 10:44:46 23/04/2018 10:44:46 11.1 14,951 AIMX RM GBX
23-04-2018 10:38:46 23/04/2018 10:38:45 11.1 10,000 AIMX RM GBX
23-04-2018 09:48:18 23/04/2018 09:48:17 11 25,000 AIMX RM GBX
23-04-2018 09:40:40 23/04/2018 09:40:38 11.19 40,000 AIMX RM GBX
23-04-2018 09:17:45 23/04/2018 09:17:44 11.01 10,000 AIMX RM GBX
23-04-2018 09:05:53 23/04/2018 09:05:52 11.2 50,000 AIMX RM GBX
23-04-2018 09:03:59 23/04/2018 09:03:57 11.03 143 AIMX RM GBX
23-04-2018 09:01:14 23/04/2018 09:01:13 11.06 72,537 AIMX RM GBX
23-04-2018 08:55:13 23/04/2018 08:55:11 11.06 73,727 AIMX RM GBX
23-04-2018 08:54:39 23/04/2018 08:54:38 11.25 35,511 AIMX RM GBX
23-04-2018 08:48:04 23/04/2018 08:48:03 11.14 17,907 AIMX RM GBX
23-04-2018 08:41:59 23/04/2018 08:41:58 11.03 12,000 AIMX RM GBX
23-04-2018 08:33:53 23/04/2018 08:33:52 11 14,873 AIMX RM GBX
23-04-2018 08:27:14 23/04/2018 08:27:12 11.06 40,000 AIMX RM GBX
23-04-2018 08:25:27 23/04/2018 08:25:26 10.5 7,500 AIMX RM GBX
23-04-2018 08:24:55 23/04/2018 08:24:54 10.7 27,981 AIMX RM GBX
23-04-2018 08:06:06 23/04/2018 08:06:05 10.25 13,785 AIMX RM GBX
23-04-2018 08:05:01 23/04/2018 08:05:00 10.5 70,000 AIMX RM GBX


View older trade / volume for: GEO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com