Search Share Prices


GFIN

*View Near Realtime Bid/Offer/Price for*: GFIN


View the last 60 days of trades for: GFIN

Previous (whole) months data:

GFINITY PLC

Sector Trades Value(£m) Volume Closing Issued
Media 398 1.72 13,077,182 11.25 230,510,927

Latest Trades:


Trade Type Meaning


GFIN trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:57:45 20/04/2018 12:57:45 11 25,000 AIMX RM GBX
20-04-2018 12:40:52 20/04/2018 12:40:51 10.99 25,000 AIMX RM GBX
20-04-2018 12:21:50 20/04/2018 12:21:48 10.95 78,634 AIMX RM GBX
20-04-2018 11:41:56 20/04/2018 11:41:55 10.75 491 AIMX RM GBX
20-04-2018 11:41:53 20/04/2018 11:41:53 10.8 489 AIMX RM GBX
20-04-2018 11:14:24 20/04/2018 11:14:21 10.95 91,324 AIMX RM GBX
20-04-2018 11:11:24 20/04/2018 11:11:24 10.8 13,333 AIMX RM GBX
20-04-2018 10:21:10 20/04/2018 10:21:08 10.8 38,613 AIMX RM GBX
20-04-2018 10:08:39 20/04/2018 10:08:38 10.75 8,600 AIMX RM GBX
20-04-2018 10:00:47 20/04/2018 10:00:46 10.8 3,218 AIMX RM GBX
20-04-2018 09:36:48 20/04/2018 09:36:47 10.8 2,888 AIMX RM GBX


View older trade / volume for: GFIN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com