Search Share Prices


GFM

*View Near Realtime Bid/Offer/Price for*: GFM


View the last 60 days of trades for: GFM

Previous (whole) months data:

GRIFFIN MINING LD

Sector Trades Value(£m) Volume Closing Issued
Mining 653 23.28 18,753,689 123.5 169,993,727

Latest Trades:


Trade Type Meaning


GFM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 17:26:36 20/04/2018 16:26:36 LRGS 158.65 25,000 AIMX RM GBX
20-04-2018 17:25:13 20/04/2018 16:25:13 LRGS 157 35,000 AIMX RM GBX
20-04-2018 16:29:51 20/04/2018 16:29:49 158.65 1,576 AIMX RM GBX
20-04-2018 16:24:18 20/04/2018 16:24:17 158.74 6,308 AIMX RM GBX
20-04-2018 16:21:05 20/04/2018 16:17:47 159.98 1,500 AMND AIMX RM GBX
20-04-2018 16:17:48 20/04/2018 16:17:47 159.98 1,500 AIMX RM GBX
20-04-2018 16:17:48 20/04/2018 16:17:47 159.98 1,500 CANC AIMX RM GBX
20-04-2018 16:16:36 20/04/2018 16:16:34 158.65 7,888 AIMX RM GBX
20-04-2018 16:15:14 20/04/2018 16:15:13 159.98 1,000 AIMX RM GBX
20-04-2018 16:07:28 20/04/2018 16:07:26 159 3,544 AIMX RM GBX
20-04-2018 16:07:15 20/04/2018 16:07:14 159 3,000 AIMX RM GBX
20-04-2018 16:03:57 20/04/2018 16:03:57 160 1,875 AIMX RM GBX
20-04-2018 16:03:43 20/04/2018 16:03:42 159.5 1,563 AIMX RM GBX
20-04-2018 16:03:43 20/04/2018 16:03:42 158.5 877 AIMX RM GBX
20-04-2018 15:57:53 20/04/2018 13:57:53 LRGS 159 49,300 AIMX RM GBX
20-04-2018 15:30:40 20/04/2018 15:30:39 157.4 290 AIMX RM GBX
20-04-2018 15:30:15 20/04/2018 15:30:14 158 5,000 AIMX RM GBX
20-04-2018 15:27:18 20/04/2018 15:27:17 158 632 AIMX RM GBX
20-04-2018 15:24:12 20/04/2018 15:24:10 157 1,800 AIMX RM GBX
20-04-2018 15:20:01 20/04/2018 09:28:59 163 5,000 AMND AIMX RM GBX
20-04-2018 15:19:44 20/04/2018 15:19:43 158 500 AIMX RM GBX
20-04-2018 15:11:52 20/04/2018 15:11:51 157 1,000 AIMX RM GBX
20-04-2018 15:11:39 20/04/2018 15:11:37 157 157 AIMX RM GBX
20-04-2018 15:08:18 20/04/2018 15:08:16 158 2,531 AIMX RM GBX
20-04-2018 15:07:12 20/04/2018 14:07:12 LRGS 158.65 30,000 AIMX RM GBX
20-04-2018 15:00:59 20/04/2018 15:00:58 158 3,150 AIMX RM GBX
20-04-2018 15:00:40 20/04/2018 15:00:39 159 1,694 AIMX RM GBX
20-04-2018 15:00:17 20/04/2018 15:00:16 156.24 12,768 AIMX RM GBX
20-04-2018 15:00:01 20/04/2018 15:00:00 156 12,853 AIMX RM GBX
20-04-2018 14:53:32 20/04/2018 14:53:30 157 4,594 AIMX RM GBX
20-04-2018 14:42:38 20/04/2018 14:42:37 157 1,500 AIMX RM GBX
20-04-2018 14:37:06 20/04/2018 14:37:05 159 510 AIMX RM GBX
20-04-2018 14:34:39 20/04/2018 14:34:38 157.3 500 AIMX RM GBX
20-04-2018 14:20:18 20/04/2018 14:20:16 157.7 4,000 AIMX RM GBX
20-04-2018 14:19:54 20/04/2018 14:19:52 159.7 1,252 AIMX RM GBX
20-04-2018 14:19:38 20/04/2018 14:19:37 157.9 7,000 AIMX RM GBX
20-04-2018 14:14:48 20/04/2018 14:14:48 157.9 1,634 AIMX RM GBX
20-04-2018 14:14:12 20/04/2018 14:14:11 157.9 10,000 AIMX RM GBX
20-04-2018 14:09:08 20/04/2018 14:09:07 158.1 4,100 AIMX RM GBX
20-04-2018 14:06:58 20/04/2018 14:06:56 159.9 3,126 AIMX RM GBX
20-04-2018 14:02:32 20/04/2018 13:02:32 LRGS 158.65 38,777 AIMX RM GBX
20-04-2018 13:57:18 20/04/2018 13:57:16 159.9 8,000 AIMX RM GBX
20-04-2018 13:43:36 20/04/2018 13:43:35 158.63 5,000 AIMX RM GBX
20-04-2018 13:43:14 20/04/2018 13:43:13 158.63 9,000 AIMX RM GBX
20-04-2018 13:29:48 20/04/2018 13:29:47 158.65 1,342 AIMX RM GBX
20-04-2018 13:22:36 20/04/2018 13:22:34 158.65 2,000 AIMX RM GBX
20-04-2018 13:15:59 20/04/2018 13:15:57 159.9 4,745 AIMX RM GBX
20-04-2018 12:59:43 20/04/2018 12:59:42 159 9,600 AIMX RM GBX
20-04-2018 12:56:45 20/04/2018 12:56:44 159 12,055 AIMX RM GBX
20-04-2018 12:52:52 20/04/2018 12:52:51 159 3,774 AIMX RM GBX
20-04-2018 12:49:58 20/04/2018 11:49:58 LRGS 160 18,750 AIMX RM GBX
20-04-2018 12:46:53 20/04/2018 12:46:53 160 1,000 AIMX RM GBX
20-04-2018 12:41:21 20/04/2018 12:41:20 158.63 7,500 AIMX RM GBX
20-04-2018 12:19:00 20/04/2018 12:19:00 160 1,871 AIMX RM GBX
20-04-2018 12:01:50 20/04/2018 12:01:49 158.25 52 AIMX RM GBX
20-04-2018 12:01:11 19/04/2018 16:14:55 LRGS 157 34,175 AMND AIMX RM GBX
20-04-2018 11:59:00 20/04/2018 11:58:57 159.9 2,900 AIMX RM GBX
20-04-2018 11:58:14 20/04/2018 11:58:13 159.9 4,637 AIMX RM GBX
20-04-2018 11:57:39 20/04/2018 11:57:38 159.9 3,008 AIMX RM GBX
20-04-2018 11:54:04 20/04/2018 11:54:02 158 16,478 AIMX RM GBX
20-04-2018 11:52:10 20/04/2018 11:52:09 158 2,000 AIMX RM GBX
20-04-2018 11:48:42 20/04/2018 11:48:41 159 1,200 AIMX RM GBX
20-04-2018 11:48:38 20/04/2018 11:48:37 159 1,446 AIMX RM GBX
20-04-2018 11:45:53 20/04/2018 11:45:51 157.5 10,500 AIMX RM GBX
20-04-2018 11:43:47 20/04/2018 11:43:45 160 30 AIMX RM GBX
20-04-2018 11:40:51 20/04/2018 11:40:50 158.5 6,744 AIMX RM GBX
20-04-2018 11:38:52 20/04/2018 11:38:52 158.8 2,700 AIMX RM GBX
20-04-2018 11:38:40 20/04/2018 11:38:39 158.8 5,000 AIMX RM GBX
20-04-2018 11:37:18 20/04/2018 11:37:16 159 3,250 AIMX RM GBX
20-04-2018 11:34:53 20/04/2018 11:34:51 159 1,261 AIMX RM GBX
20-04-2018 11:32:58 20/04/2018 11:32:56 160.07 3,130 AIMX RM GBX
20-04-2018 11:25:51 20/04/2018 11:25:51 160 5,000 AIMX RM GBX
20-04-2018 11:25:06 20/04/2018 11:25:05 160.25 1,000 AIMX RM GBX
20-04-2018 11:22:57 20/04/2018 10:22:57 LRGS 160.5 25,000 AIMX RM GBX
20-04-2018 11:21:58 20/04/2018 10:21:58 LRGS 161.75 30,911 AIMX RM GBX
20-04-2018 11:17:20 20/04/2018 11:17:19 160.05 2,000 AIMX RM GBX
20-04-2018 11:15:53 19/04/2018 09:06:33 155 6,443 AMND AIMX RM GBX
20-04-2018 11:14:31 20/04/2018 11:14:30 160.05 1,250 AIMX RM GBX
20-04-2018 11:14:00 20/04/2018 11:13:59 160.05 6,255 AIMX RM GBX
20-04-2018 11:10:41 20/04/2018 11:10:40 160.76 6,100 AIMX RM GBX
20-04-2018 11:03:50 20/04/2018 11:03:49 LRGS 160 25,000 AIMX RM GBX
20-04-2018 11:02:19 20/04/2018 11:02:18 160.85 1,237 AIMX RM GBX
20-04-2018 11:02:06 20/04/2018 11:02:05 160.85 500 AIMX RM GBX
20-04-2018 11:00:55 20/04/2018 11:00:54 161 200 AIMX RM GBX
20-04-2018 10:57:20 20/04/2018 10:57:19 160.6 9,000 AIMX RM GBX
20-04-2018 10:51:54 20/04/2018 10:51:53 160.6 463 AIMX RM GBX
20-04-2018 10:51:28 20/04/2018 10:51:26 160.1 6,000 AIMX RM GBX
20-04-2018 10:51:21 20/04/2018 10:51:20 161 1,838 AIMX RM GBX
20-04-2018 10:49:32 20/04/2018 10:49:31 160.1 4,500 AIMX RM GBX
20-04-2018 10:47:47 20/04/2018 10:47:46 161.2 1,853 AIMX RM GBX
20-04-2018 10:46:42 20/04/2018 10:46:41 160.1 125 AIMX RM GBX
20-04-2018 10:45:56 20/04/2018 09:45:56 LRGS 163.95 19,205 AIMX RM GBX
20-04-2018 10:43:32 20/04/2018 10:43:31 160.27 927 AIMX RM GBX
20-04-2018 10:40:02 20/04/2018 10:40:01 160.27 10,000 AIMX RM GBX
20-04-2018 10:39:22 20/04/2018 10:39:22 160.27 1,500 AIMX RM GBX
20-04-2018 10:38:57 20/04/2018 10:38:57 161.2 1,000 AIMX RM GBX
20-04-2018 10:33:57 20/04/2018 10:33:56 160.75 10,000 AIMX RM GBX
20-04-2018 10:27:49 20/04/2018 10:05:06 161.5 557 AMND AIMX RM GBX
20-04-2018 10:26:26 20/04/2018 10:26:25 162 767 AIMX RM GBX
20-04-2018 10:25:47 20/04/2018 10:25:46 162 1,250 AIMX RM GBX
20-04-2018 10:23:11 20/04/2018 10:23:10 162 1,234 AIMX RM GBX
20-04-2018 10:21:11 20/04/2018 10:21:09 160.5 10,000 AIMX RM GBX
20-04-2018 10:10:55 20/04/2018 10:10:55 160.8 2,000 AIMX RM GBX
20-04-2018 10:05:10 20/04/2018 10:05:10 162.95 5,000 AIMX RM GBX
20-04-2018 10:05:07 20/04/2018 10:05:06 161.5 389 AIMX RM GBX
20-04-2018 10:05:07 20/04/2018 10:05:06 161.5 389 CANC AIMX RM GBX
20-04-2018 10:03:53 20/04/2018 10:03:52 162 1,437 AIMX RM GBX
20-04-2018 10:00:01 20/04/2018 10:00:01 162.95 185 AIMX RM GBX
20-04-2018 09:58:26 20/04/2018 09:58:26 162.95 613 AIMX RM GBX
20-04-2018 09:57:40 20/04/2018 09:57:39 162.95 1,222 AIMX RM GBX
20-04-2018 09:57:24 20/04/2018 08:57:24 LRGS 160.25 20,000 AIMX RM GBX
20-04-2018 09:52:15 20/04/2018 09:52:15 161.25 10,000 AIMX RM GBX
20-04-2018 09:52:06 20/04/2018 09:52:06 163 1,955 AIMX RM GBX
20-04-2018 09:50:52 20/04/2018 09:50:50 162 720 AIMX RM GBX
20-04-2018 09:49:08 20/04/2018 09:49:07 163.1 500 AIMX RM GBX
20-04-2018 09:45:44 20/04/2018 09:45:44 161.95 6,000 AIMX RM GBX
20-04-2018 09:45:27 20/04/2018 09:45:26 162 6,500 AIMX RM GBX
20-04-2018 09:45:11 20/04/2018 09:45:09 162 5,000 AIMX RM GBX
20-04-2018 09:42:35 20/04/2018 09:42:34 162.95 1,841 AIMX RM GBX
20-04-2018 09:41:35 20/04/2018 09:41:34 163 3,919 AIMX RM GBX
20-04-2018 09:39:15 20/04/2018 09:39:15 162.95 3,062 AIMX RM GBX
20-04-2018 09:37:04 20/04/2018 09:37:03 163 3,063 AIMX RM GBX
20-04-2018 09:29:00 20/04/2018 09:28:59 163 5,000 AIMX RM GBX
20-04-2018 09:29:00 20/04/2018 09:28:59 163 5,000 CANC AIMX RM GBX
20-04-2018 09:24:07 20/04/2018 09:24:06 162.99 1,219 AIMX RM GBX
20-04-2018 09:22:58 20/04/2018 09:22:58 162 5,000 AIMX RM GBX
20-04-2018 09:22:19 20/04/2018 09:22:18 161.98 182 AIMX RM GBX
20-04-2018 09:19:35 20/04/2018 09:19:35 162 5,000 AIMX RM GBX
20-04-2018 09:18:07 20/04/2018 09:18:06 161.98 5,000 AIMX RM GBX
20-04-2018 09:16:47 20/04/2018 09:16:47 161.9 1,849 AIMX RM GBX
20-04-2018 09:16:45 20/04/2018 09:16:44 161.9 5,000 AIMX RM GBX
20-04-2018 09:15:04 20/04/2018 09:15:03 160.74 10,000 AIMX RM GBX
20-04-2018 09:14:03 20/04/2018 09:14:01 162 1,231 AIMX RM GBX
20-04-2018 09:11:49 20/04/2018 09:11:48 162 1,848 AIMX RM GBX
20-04-2018 09:10:58 20/04/2018 09:10:57 161.98 4,000 AIMX RM GBX
20-04-2018 09:10:49 20/04/2018 09:10:48 162 1,230 AIMX RM GBX
20-04-2018 09:10:39 20/04/2018 09:10:38 160.74 10,000 AIMX RM GBX
20-04-2018 09:07:47 20/04/2018 09:07:46 162 612 AIMX RM GBX
20-04-2018 09:04:58 20/04/2018 09:04:57 160.74 944 AIMX RM GBX
20-04-2018 09:04:41 20/04/2018 09:04:41 162 2,399 AIMX RM GBX
20-04-2018 09:02:09 20/04/2018 09:02:08 160.74 1,556 AIMX RM GBX
20-04-2018 09:01:32 20/04/2018 09:01:32 161.8 11,384 AIMX RM GBX
20-04-2018 09:01:28 20/04/2018 09:01:28 161.8 9,263 AIMX RM GBX
20-04-2018 09:01:01 20/04/2018 09:01:01 161.8 5,400 AIMX RM GBX
20-04-2018 08:57:37 20/04/2018 08:57:36 160.74 1,200 AIMX RM GBX
20-04-2018 08:51:50 20/04/2018 08:51:48 162 5,000 AIMX RM GBX
20-04-2018 08:49:22 20/04/2018 08:49:21 162 900 AIMX RM GBX
20-04-2018 08:48:41 20/04/2018 08:48:40 160.1 6,254 AIMX RM GBX
20-04-2018 08:47:15 20/04/2018 08:47:15 160 5,000 AIMX RM GBX
20-04-2018 08:41:23 20/04/2018 08:41:22 158.8 6,420 AIMX RM GBX
20-04-2018 08:38:23 20/04/2018 08:38:22 160 10,000 AIMX RM GBX
20-04-2018 08:33:11 20/04/2018 08:33:09 160 1,246 AIMX RM GBX
20-04-2018 08:29:14 20/04/2018 08:29:13 159 5,000 AIMX RM GBX
20-04-2018 08:28:38 20/04/2018 08:28:38 159 3,141 AIMX RM GBX
20-04-2018 08:15:58 20/04/2018 08:15:57 158 845 AIMX RM GBX
20-04-2018 08:11:49 20/04/2018 08:11:47 157.5 643 AIMX RM GBX
20-04-2018 08:09:41 20/04/2018 08:09:40 158 1,898 AIMX RM GBX
20-04-2018 08:05:14 20/04/2018 08:05:13 157.5 1,000 AIMX RM GBX
20-04-2018 08:02:00 20/04/2018 08:01:59 157.6 1,265 AIMX RM GBX
20-04-2018 08:02:00 20/04/2018 08:01:59 157.6 1,265 AIMX RM GBX
20-04-2018 08:01:59 20/04/2018 08:01:58 156.86 2,000 AIMX RM GBX
20-04-2018 08:00:38 20/04/2018 08:00:36 157.6 6,341 AIMX RM GBX


View older trade / volume for: GFM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com