Search Share Prices


GGP

*View Near Realtime Bid/Offer/Price for*: GGP


View the last 60 days of trades for: GGP

Previous (whole) months data:

GREATLAND GOLD PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 1628 3.79 612,612,186 0.615 3,002,256,509

Latest Trades:


Trade Type Meaning


GGP trades for 22-06-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
22-06-2018 16:29:38 22/06/2018 16:29:37 1.15 293,904 AIMX RM GBX
22-06-2018 16:29:32 22/06/2018 16:29:31 1.15 16,804 AIMX RM GBX
22-06-2018 16:28:53 22/06/2018 16:28:51 1.15 100,000 AIMX RM GBX
22-06-2018 16:28:43 22/06/2018 16:28:41 1.15 287,529 AIMX RM GBX
22-06-2018 16:28:42 22/06/2018 16:28:40 1.15 50,000 AIMX RM GBX
22-06-2018 16:28:22 22/06/2018 16:28:22 1.13 50,000 AIMX RM GBX
22-06-2018 16:27:52 22/06/2018 16:27:50 1.15 868,543 AIMX RM GBX
22-06-2018 16:27:39 22/06/2018 16:27:39 1.13 50,000 AIMX RM GBX
22-06-2018 16:27:25 22/06/2018 16:27:24 1.15 500,000 AIMX RM GBX
22-06-2018 16:27:04 22/06/2018 16:27:04 1.15 959,814 AIMX RM GBX
22-06-2018 16:27:01 22/06/2018 16:27:00 1.15 433,696 AIMX RM GBX
22-06-2018 16:26:37 22/06/2018 16:26:36 1.13 100,000 AIMX RM GBX
22-06-2018 16:26:22 22/06/2018 16:26:21 1.13 358,130 AIMX RM GBX
22-06-2018 16:25:24 22/06/2018 16:25:24 1.13 23,297 AIMX RM GBX
22-06-2018 16:25:12 22/06/2018 16:25:12 1.14 486,611 AIMX RM GBX
22-06-2018 16:25:11 22/06/2018 16:25:10 1.13 455,576 AIMX RM GBX
22-06-2018 16:24:58 22/06/2018 16:24:57 1.13 48,300 AIMX RM GBX
22-06-2018 16:24:55 22/06/2018 16:24:55 1.13 500,000 AIMX RM GBX
22-06-2018 16:24:17 22/06/2018 16:24:16 1.13 100,000 AIMX RM GBX
22-06-2018 16:20:35 22/06/2018 16:20:34 1.13 31,522 AIMX RM GBX
22-06-2018 16:19:23 22/06/2018 16:19:22 1.13 38,571 AIMX RM GBX
22-06-2018 16:19:20 22/06/2018 16:19:19 1.14 87,535 AIMX RM GBX
22-06-2018 16:18:33 22/06/2018 16:18:32 1.13 260,468 AIMX RM GBX
22-06-2018 16:18:22 22/06/2018 16:18:22 1.13 300,000 AIMX RM GBX
22-06-2018 16:16:49 22/06/2018 16:16:49 1.15 250,000 AIMX RM GBX
22-06-2018 16:15:48 22/06/2018 16:15:47 1.15 31,858 AIMX RM GBX
22-06-2018 16:15:29 22/06/2018 16:15:28 1.15 50,000 AIMX RM GBX
22-06-2018 16:14:57 22/06/2018 16:14:56 1.15 32,091 AIMX RM GBX
22-06-2018 16:12:55 22/06/2018 16:12:54 1.15 1,000,000 AIMX RM GBX
22-06-2018 16:09:19 22/06/2018 16:09:18 1.18 84,042 AIMX RM GBX
22-06-2018 16:06:25 22/06/2018 16:06:24 1.16 250,000 AIMX RM GBX
22-06-2018 16:05:00 22/06/2018 16:04:59 1.16 62,969 AIMX RM GBX
22-06-2018 16:04:57 22/06/2018 16:04:57 1.16 20,000 AIMX RM GBX
22-06-2018 16:00:19 22/06/2018 16:00:18 1.16 346,263 AIMX RM GBX
22-06-2018 15:58:48 22/06/2018 15:58:47 1.18 500,000 AIMX RM GBX
22-06-2018 15:53:57 22/06/2018 15:53:56 1.18 120,034 AIMX RM GBX
22-06-2018 15:53:27 22/06/2018 15:53:26 1.17 426,837 AIMX RM GBX
22-06-2018 15:51:23 22/06/2018 15:51:22 1.15 178,886 AIMX RM GBX
22-06-2018 15:48:54 22/06/2018 15:48:53 1.16 433,794 AIMX RM GBX
22-06-2018 15:45:54 22/06/2018 15:45:53 1.16 100,000 AIMX RM GBX
22-06-2018 15:44:22 22/06/2018 15:44:21 1.18 67,940 AIMX RM GBX
22-06-2018 15:44:21 22/06/2018 15:44:20 1.15 100,000 AIMX RM GBX
22-06-2018 15:42:41 22/06/2018 15:42:40 1.18 41,447 AIMX RM GBX
22-06-2018 15:42:07 22/06/2018 15:42:05 1.18 4,918 AIMX RM GBX
22-06-2018 15:40:22 22/06/2018 15:40:20 1.18 42,373 AIMX RM GBX
22-06-2018 15:39:16 22/06/2018 15:39:15 1.18 50,000 AIMX RM GBX
22-06-2018 15:38:46 22/06/2018 15:38:45 1.18 500,000 AIMX RM GBX
22-06-2018 15:38:33 22/06/2018 15:38:32 1.18 50,000 AIMX RM GBX
22-06-2018 15:37:53 22/06/2018 15:37:52 1.2 7,368 AIMX RM GBX
22-06-2018 15:37:52 22/06/2018 15:37:51 1.2 32,316 AIMX RM GBX
22-06-2018 15:36:42 22/06/2018 15:36:41 1.2 250,000 AIMX RM GBX
22-06-2018 15:36:07 22/06/2018 15:36:06 1.2 200,000 AIMX RM GBX
22-06-2018 15:36:06 22/06/2018 15:36:05 1.2 50,000 AIMX RM GBX
22-06-2018 15:35:41 22/06/2018 15:35:40 1.2 832,618 AIMX RM GBX
22-06-2018 15:35:36 22/06/2018 15:35:35 1.17 122,716 AIMX RM GBX
22-06-2018 15:35:35 22/06/2018 15:35:34 1.17 246,252 AIMX RM GBX
22-06-2018 15:35:20 22/06/2018 15:35:18 1.17 84,448 AIMX RM GBX
22-06-2018 15:35:14 22/06/2018 15:35:12 1.16 23,691 AIMX RM GBX
22-06-2018 15:34:44 22/06/2018 15:34:43 1.17 500,000 AIMX RM GBX
22-06-2018 15:32:09 22/06/2018 15:32:07 1.17 85,470 AIMX RM GBX
22-06-2018 15:29:51 22/06/2018 15:29:49 1.15 94,953 AIMX RM GBX
22-06-2018 15:25:48 22/06/2018 15:25:47 1.15 139,565 AIMX RM GBX
22-06-2018 15:24:59 22/06/2018 15:24:59 1.14 300,000 AIMX RM GBX
22-06-2018 15:24:47 22/06/2018 15:24:45 1.15 23,830 AIMX RM GBX
22-06-2018 15:24:36 22/06/2018 15:24:34 1.15 20,000 AIMX RM GBX
22-06-2018 15:24:34 22/06/2018 15:24:32 1.15 12,000 AIMX RM GBX
22-06-2018 15:22:44 22/06/2018 15:22:43 1.15 500,000 AIMX RM GBX
22-06-2018 15:21:13 22/06/2018 15:21:12 1.15 260,374 AIMX RM GBX
22-06-2018 15:20:08 22/06/2018 15:20:06 1.12 200,000 AIMX RM GBX
22-06-2018 15:20:05 22/06/2018 15:20:04 1.15 300,000 AIMX RM GBX
22-06-2018 15:19:17 22/06/2018 15:19:16 1.1 300,000 AIMX RM GBX
22-06-2018 15:17:49 22/06/2018 15:17:48 1.15 300,000 AIMX RM GBX
22-06-2018 15:17:42 22/06/2018 15:17:41 1.17 85,733 AIMX RM GBX
22-06-2018 15:15:51 22/06/2018 15:15:49 1.15 100,000 AIMX RM GBX
22-06-2018 15:15:32 22/06/2018 15:15:31 1.15 50,000 AIMX RM GBX
22-06-2018 15:10:23 22/06/2018 15:10:22 1.15 200,000 AIMX RM GBX
22-06-2018 15:09:14 22/06/2018 08:16:50 1.35 27 AMND AIMX RM GBX
22-06-2018 15:08:48 22/06/2018 15:08:46 1.15 210,521 AIMX RM GBX
22-06-2018 15:06:02 22/06/2018 15:06:00 1.15 50,000 AIMX RM GBX
22-06-2018 15:00:12 22/06/2018 15:00:11 1.18 59,172 AIMX RM GBX
22-06-2018 14:58:58 22/06/2018 14:58:57 1.16 241,000 AIMX RM GBX
22-06-2018 14:58:51 22/06/2018 14:58:50 1.19 7,000 AIMX RM GBX
22-06-2018 14:55:58 22/06/2018 14:55:56 1.19 200,000 AIMX RM GBX
22-06-2018 14:55:48 22/06/2018 14:55:47 1.19 3,972 AIMX RM GBX
22-06-2018 14:52:27 22/06/2018 14:52:27 1.19 80,000 AIMX RM GBX
22-06-2018 14:48:29 22/06/2018 14:48:27 1.19 100,252 AIMX RM GBX
22-06-2018 14:47:47 22/06/2018 14:47:46 1.16 8,398 AIMX RM GBX
22-06-2018 14:46:00 22/06/2018 14:46:00 1.19 19,358 AIMX RM GBX
22-06-2018 14:45:53 22/06/2018 14:45:52 1.16 500,000 AIMX RM GBX
22-06-2018 14:43:19 22/06/2018 14:43:18 1.16 180,480 AIMX RM GBX
22-06-2018 14:42:26 22/06/2018 14:42:25 1.16 500,000 AIMX RM GBX
22-06-2018 14:41:32 22/06/2018 14:41:32 1.19 287,924 AIMX RM GBX
22-06-2018 14:38:54 22/06/2018 14:38:53 1.19 50,000 AIMX RM GBX
22-06-2018 14:38:41 22/06/2018 14:38:40 1.16 129,000 AIMX RM GBX
22-06-2018 14:38:09 22/06/2018 14:38:08 1.2 412,810 AIMX RM GBX
22-06-2018 14:37:33 22/06/2018 14:37:32 1.15 1,727,343 AIMX RM GBX
22-06-2018 14:36:45 22/06/2018 14:36:44 1.17 300,000 AIMX RM GBX
22-06-2018 14:33:58 22/06/2018 14:33:58 1.17 200,000 AIMX RM GBX
22-06-2018 14:33:10 22/06/2018 14:33:10 1.2 167,014 AIMX RM GBX
22-06-2018 14:29:53 22/06/2018 14:29:53 1.2 100,000 AIMX RM GBX
22-06-2018 14:27:51 22/06/2018 14:27:51 1.2 22,933 AIMX RM GBX
22-06-2018 14:25:49 22/06/2018 14:25:49 1.18 500,000 AIMX RM GBX
22-06-2018 14:24:30 22/06/2018 14:24:30 1.18 647,851 AIMX RM GBX
22-06-2018 14:24:05 22/06/2018 14:24:04 1.16 258,577 AIMX RM GBX
22-06-2018 14:21:39 22/06/2018 14:21:37 1.19 50,000 AIMX RM GBX
22-06-2018 14:20:55 22/06/2018 14:20:54 1.19 20,000 AIMX RM GBX
22-06-2018 14:20:42 22/06/2018 14:20:41 1.19 18,341 AIMX RM GBX
22-06-2018 14:16:59 22/06/2018 14:16:59 1.17 13,029 AIMX RM GBX
22-06-2018 14:16:15 22/06/2018 14:16:15 1.19 476,350 AIMX RM GBX
22-06-2018 14:02:02 22/06/2018 14:02:01 1.17 387,603 AIMX RM GBX
22-06-2018 13:59:06 22/06/2018 13:59:05 1.17 86,390 AIMX RM GBX
22-06-2018 13:57:44 22/06/2018 13:57:43 1.17 50,000 AIMX RM GBX
22-06-2018 13:52:46 22/06/2018 13:52:45 1.16 859,941 AIMX RM GBX
22-06-2018 13:52:43 22/06/2018 13:52:41 1.2 159,466 AIMX RM GBX
22-06-2018 13:51:58 22/06/2018 13:51:57 1.2 50,000 AIMX RM GBX
22-06-2018 13:51:25 22/06/2018 13:51:24 1.2 523,104 AIMX RM GBX
22-06-2018 13:51:01 22/06/2018 13:50:59 1.16 864,819 AIMX RM GBX
22-06-2018 13:50:34 22/06/2018 13:50:33 1.2 83,340 AIMX RM GBX
22-06-2018 13:50:27 22/06/2018 13:50:26 1.16 150,000 AIMX RM GBX
22-06-2018 13:50:03 22/06/2018 13:50:03 1.2 10,088 AIMX RM GBX
22-06-2018 13:49:23 22/06/2018 13:49:21 1.16 259,715 AIMX RM GBX
22-06-2018 13:48:51 22/06/2018 13:48:50 1.16 862,582 AIMX RM GBX
22-06-2018 13:47:50 22/06/2018 13:47:49 1.2 79,173 AIMX RM GBX
22-06-2018 13:46:43 22/06/2018 13:46:42 1.2 140,000 AIMX RM GBX
22-06-2018 13:46:12 22/06/2018 10:11:52 1.12 360,741 AMND AIMX RM GBX
22-06-2018 13:46:03 22/06/2018 13:46:02 1.2 11,505 AIMX RM GBX
22-06-2018 13:45:02 22/06/2018 13:45:01 1.17 852,441 AIMX RM GBX
22-06-2018 13:44:40 22/06/2018 13:44:37 1.2 100,000 AIMX RM GBX
22-06-2018 13:43:48 22/06/2018 13:43:46 1.2 25,000 AIMX RM GBX
22-06-2018 13:40:13 22/06/2018 13:40:12 1.2 260,000 AIMX RM GBX
22-06-2018 13:38:23 22/06/2018 13:38:22 1.2 64,426 AIMX RM GBX
22-06-2018 13:37:07 22/06/2018 13:37:05 1.17 436,407 AIMX RM GBX
22-06-2018 13:33:53 22/06/2018 13:33:50 1.2 165,833 AIMX RM GBX
22-06-2018 13:31:19 22/06/2018 13:31:17 1.2 99,360 AIMX RM GBX
22-06-2018 13:31:02 22/06/2018 13:31:01 1.16 1,161,532 AIMX RM GBX
22-06-2018 13:30:23 22/06/2018 13:30:22 1.17 214,593 AIMX RM GBX
22-06-2018 13:30:08 22/06/2018 13:30:06 1.18 300,000 AIMX RM GBX
22-06-2018 13:29:57 22/06/2018 13:29:55 1.18 75,000 AIMX RM GBX
22-06-2018 13:29:28 22/06/2018 13:29:27 1.16 86,710 AIMX RM GBX
22-06-2018 13:29:26 22/06/2018 13:29:25 1.2 210,720 AIMX RM GBX
22-06-2018 13:28:23 22/06/2018 13:28:22 1.17 147,991 AIMX RM GBX
22-06-2018 13:27:39 21/06/2018 12:29:00 1.18 177,000 AIMX RM GBX
22-06-2018 13:27:30 22/06/2018 13:27:30 1.2 5,665 AIMX RM GBX
22-06-2018 13:26:42 22/06/2018 13:26:41 1.19 164,944 AIMX RM GBX
22-06-2018 13:25:45 22/06/2018 13:25:44 1.22 73,172 AIMX RM GBX
22-06-2018 13:25:16 22/06/2018 13:25:15 1.22 139,099 AIMX RM GBX
22-06-2018 13:24:14 22/06/2018 13:24:13 1.22 105,959 AIMX RM GBX
22-06-2018 13:24:07 22/06/2018 13:24:05 1.19 52,705 AIMX RM GBX
22-06-2018 13:23:48 22/06/2018 13:23:47 1.22 3,125 AIMX RM GBX
22-06-2018 13:23:16 22/06/2018 13:23:15 1.2 50,000 AIMX RM GBX
22-06-2018 13:23:12 22/06/2018 13:23:11 1.2 428,679 AIMX RM GBX
22-06-2018 13:22:45 22/06/2018 13:22:44 1.2 201,683 AIMX RM GBX
22-06-2018 13:22:12 22/06/2018 13:22:10 1.2 100,000 AIMX RM GBX
22-06-2018 13:21:49 22/06/2018 13:21:47 1.2 100,000 AIMX RM GBX
22-06-2018 13:20:52 22/06/2018 13:20:50 1.2 445,155 AIMX RM GBX
22-06-2018 13:20:24 22/06/2018 13:20:22 1.2 100,000 AIMX RM GBX
22-06-2018 13:20:15 22/06/2018 13:20:13 1.2 174,672 AIMX RM GBX
22-06-2018 13:20:13 22/06/2018 13:20:12 1.2 500,000 AIMX RM GBX
22-06-2018 13:19:55 22/06/2018 13:19:54 1.22 86,160 AIMX RM GBX
22-06-2018 13:19:50 22/06/2018 13:19:48 1.2 500,000 AIMX RM GBX
22-06-2018 13:19:39 22/06/2018 13:19:37 1.2 40,000 AIMX RM GBX
22-06-2018 13:18:57 22/06/2018 13:18:56 1.22 52,705 AIMX RM GBX
22-06-2018 13:18:35 22/06/2018 13:18:34 1.2 100,000 AIMX RM GBX
22-06-2018 13:18:26 22/06/2018 13:18:26 1.2 50,000 AIMX RM GBX
22-06-2018 13:15:12 22/06/2018 13:15:12 1.2 170,764 AIMX RM GBX
22-06-2018 13:15:02 22/06/2018 13:15:01 1.2 250,020 AIMX RM GBX
22-06-2018 13:14:12 22/06/2018 13:14:12 1.17 100,000 AIMX RM GBX
22-06-2018 13:14:08 22/06/2018 13:14:08 1.16 56,716 AIMX RM GBX
22-06-2018 13:13:58 22/06/2018 13:13:58 1.18 300,000 AIMX RM GBX
22-06-2018 13:13:33 21/06/2018 13:13:25 1.18 168,390 AMND AIMX RM GBX
22-06-2018 13:13:32 22/06/2018 13:13:30 1.16 34,399 AIMX RM GBX
22-06-2018 13:12:41 22/06/2018 13:12:40 1.15 71,808 AIMX RM GBX
22-06-2018 13:12:26 22/06/2018 13:12:25 1.16 240,261 AIMX RM GBX
22-06-2018 13:10:53 22/06/2018 13:10:52 1.18 1,955,682 AIMX RM GBX
22-06-2018 13:09:45 22/06/2018 13:09:43 1.15 414,823 AIMX RM GBX
22-06-2018 13:07:48 22/06/2018 13:07:48 1.15 500,000 AIMX RM GBX
22-06-2018 13:05:29 22/06/2018 13:05:27 1.15 50,000 AIMX RM GBX
22-06-2018 13:04:29 22/06/2018 13:04:28 1.14 216,276 AIMX RM GBX
22-06-2018 13:02:28 22/06/2018 13:02:27 1.17 733,974 AIMX RM GBX
22-06-2018 13:01:47 22/06/2018 13:01:45 1.17 22,222 AIMX RM GBX
22-06-2018 13:01:01 22/06/2018 13:01:00 1.14 100,000 AIMX RM GBX
22-06-2018 13:00:53 22/06/2018 13:00:51 1.14 107,907 AIMX RM GBX
22-06-2018 13:00:21 22/06/2018 13:00:20 1.17 471,092 AIMX RM GBX
22-06-2018 12:59:35 22/06/2018 12:59:34 1.13 250,000 AIMX RM GBX
22-06-2018 12:59:03 22/06/2018 12:59:02 1.14 176,999 AIMX RM GBX
22-06-2018 12:58:24 22/06/2018 12:58:24 1.13 177,471 AIMX RM GBX
22-06-2018 12:57:56 22/06/2018 12:57:56 1.15 100,000 AIMX RM GBX
22-06-2018 12:57:45 22/06/2018 12:57:44 1.15 125,863 AIMX RM GBX
22-06-2018 12:56:28 22/06/2018 12:56:28 1.15 100,000 AIMX RM GBX
22-06-2018 12:55:51 22/06/2018 12:55:49 1.17 20,598 AIMX RM GBX
22-06-2018 12:55:46 22/06/2018 12:55:45 1.18 49,125 AIMX RM GBX
22-06-2018 12:55:01 22/06/2018 12:54:59 1.17 40,171 AIMX RM GBX
22-06-2018 12:54:56 22/06/2018 12:54:55 1.17 100,000 AIMX RM GBX
22-06-2018 12:54:45 22/06/2018 12:54:44 1.17 100,000 AIMX RM GBX
22-06-2018 12:54:34 22/06/2018 12:54:34 1.17 250,000 AIMX RM GBX
22-06-2018 12:54:33 22/06/2018 12:54:33 1.2 150,012 AIMX RM GBX
22-06-2018 12:54:23 22/06/2018 12:54:23 1.17 17,256 AIMX RM GBX
22-06-2018 12:53:26 22/06/2018 12:53:24 1.16 861,642 AIMX RM GBX
22-06-2018 12:53:14 22/06/2018 12:53:13 1.2 1,254,100 AIMX RM GBX
22-06-2018 12:53:04 22/06/2018 12:53:02 1.13 357,000 AIMX RM GBX
22-06-2018 12:52:35 22/06/2018 12:52:34 1.13 796,597 AIMX RM GBX
22-06-2018 12:52:31 22/06/2018 12:52:30 1.13 71,851 AIMX RM GBX
22-06-2018 12:52:00 22/06/2018 12:52:00 1.16 3,280 AIMX RM GBX
22-06-2018 12:49:23 22/06/2018 12:49:22 1.13 307,104 AIMX RM GBX
22-06-2018 12:45:49 22/06/2018 12:45:48 1.16 750,000 AIMX RM GBX
22-06-2018 12:42:43 22/06/2018 12:42:42 1.16 111,775 AIMX RM GBX
22-06-2018 12:41:02 22/06/2018 12:40:59 1.16 20,000 AIMX RM GBX
22-06-2018 12:38:45 22/06/2018 12:38:43 1.13 279,425 AIMX RM GBX
22-06-2018 12:38:38 22/06/2018 12:38:37 1.15 433,410 AIMX RM GBX
22-06-2018 12:37:32 22/06/2018 12:37:31 1.13 81,081 AIMX RM GBX
22-06-2018 12:36:16 22/06/2018 12:36:15 1.16 864,998 AIMX RM GBX
22-06-2018 12:34:23 22/06/2018 12:34:22 1.13 644,286 AIMX RM GBX
22-06-2018 12:34:08 22/06/2018 12:34:07 1.16 858,681 AIMX RM GBX
22-06-2018 12:34:05 22/06/2018 12:34:05 1.14 505,143 AIMX RM GBX
22-06-2018 12:34:03 22/06/2018 12:34:03 1.14 9,940 AIMX RM GBX
22-06-2018 12:33:00 22/06/2018 12:32:59 1.16 426,981 AIMX RM GBX
22-06-2018 12:32:37 22/06/2018 12:32:36 1.16 100,000 AIMX RM GBX
22-06-2018 12:31:16 22/06/2018 12:31:15 1.14 14,347 AIMX RM GBX
22-06-2018 12:30:52 22/06/2018 12:30:51 1.14 705,507 AIMX RM GBX
22-06-2018 12:30:49 22/06/2018 12:30:48 1.14 108,644 AIMX RM GBX
22-06-2018 12:29:55 22/06/2018 12:29:53 1.14 881,807 AIMX RM GBX
22-06-2018 12:28:31 22/06/2018 12:28:30 1.14 38,907 AIMX RM GBX
22-06-2018 12:28:16 22/06/2018 12:28:16 1.17 232,448 AIMX RM GBX
22-06-2018 12:25:10 22/06/2018 12:25:07 1.17 500,000 AIMX RM GBX
22-06-2018 12:22:58 22/06/2018 12:22:58 1.13 7,587 AIMX RM GBX
22-06-2018 12:21:07 22/06/2018 12:21:05 1.17 8,547 AIMX RM GBX
22-06-2018 12:21:00 22/06/2018 12:20:59 1.13 100,000 AIMX RM GBX
22-06-2018 12:19:28 22/06/2018 12:19:27 1.13 58,432 AIMX RM GBX
22-06-2018 12:17:54 22/06/2018 12:17:54 1.17 667,552 AIMX RM GBX
22-06-2018 12:17:53 22/06/2018 12:17:52 1.17 16,969 AIMX RM GBX
22-06-2018 12:15:06 22/06/2018 12:15:04 1.17 200,000 AIMX RM GBX
22-06-2018 12:12:05 22/06/2018 12:12:04 1.17 38,501 AIMX RM GBX
22-06-2018 12:11:10 22/06/2018 12:11:09 1.17 427,105 AIMX RM GBX
22-06-2018 12:10:44 22/06/2018 12:10:43 1.17 3,768 AIMX RM GBX
22-06-2018 12:07:27 22/06/2018 12:07:26 1.13 25,000 AIMX RM GBX
22-06-2018 12:06:33 22/06/2018 12:06:32 1.17 32,663 AIMX RM GBX
22-06-2018 12:05:38 22/06/2018 12:05:37 1.15 241,739 AIMX RM GBX
22-06-2018 12:03:59 22/06/2018 12:03:58 1.17 85,049 AIMX RM GBX
22-06-2018 12:02:45 22/06/2018 12:02:45 1.16 385,627 AIMX RM GBX
22-06-2018 12:01:27 22/06/2018 12:01:26 1.17 8,528 AIMX RM GBX
22-06-2018 12:01:18 22/06/2018 12:01:17 1.17 10,000 AIMX RM GBX
22-06-2018 12:00:51 22/06/2018 12:00:50 1.17 500,000 AIMX RM GBX
22-06-2018 11:59:12 22/06/2018 11:59:11 1.18 38,394 AIMX RM GBX
22-06-2018 11:57:36 22/06/2018 11:57:36 1.18 18,500 AIMX RM GBX
22-06-2018 11:56:51 22/06/2018 11:56:50 1.17 50,000 AIMX RM GBX
22-06-2018 11:56:43 22/06/2018 11:56:42 1.17 93,134 AIMX RM GBX
22-06-2018 11:55:25 22/06/2018 11:55:24 1.19 17,472 AIMX RM GBX
22-06-2018 11:55:22 22/06/2018 11:55:21 1.19 336,498 AIMX RM GBX
22-06-2018 11:54:06 22/06/2018 11:54:05 1.14 10,000 AIMX RM GBX
22-06-2018 11:53:00 22/06/2018 11:52:59 1.15 200,000 AIMX RM GBX
22-06-2018 11:52:37 22/06/2018 11:52:36 1.15 174,672 AIMX RM GBX
22-06-2018 11:52:27 22/06/2018 11:52:26 1.15 142,275 AIMX RM GBX
22-06-2018 11:52:21 22/06/2018 11:52:20 1.15 421,052 AIMX RM GBX
22-06-2018 11:51:35 22/06/2018 11:51:35 1.13 566,147 AIMX RM GBX
22-06-2018 11:51:19 22/06/2018 11:51:18 1.13 100,000 AIMX RM GBX
22-06-2018 11:51:18 21/06/2018 13:05:20 1.17 1,717,897 AMND AIMX RM GBX
22-06-2018 11:50:59 22/06/2018 11:50:59 1.13 171,670 AIMX RM GBX
22-06-2018 11:49:06 22/06/2018 11:49:05 1.15 50,000 AIMX RM GBX
22-06-2018 11:48:41 22/06/2018 11:48:38 1.15 75,000 AIMX RM GBX
22-06-2018 11:48:24 22/06/2018 11:48:22 1.13 77,629 AIMX RM GBX
22-06-2018 11:46:07 22/06/2018 11:46:05 1.13 200,000 AIMX RM GBX
22-06-2018 11:45:32 22/06/2018 11:45:30 1.12 159,600 AIMX RM GBX
22-06-2018 11:44:40 22/06/2018 11:44:39 1.12 432,472 AIMX RM GBX
22-06-2018 11:44:39 22/06/2018 11:44:37 1.15 43,478 AIMX RM GBX
22-06-2018 11:44:36 22/06/2018 11:44:35 1.15 45,681 AIMX RM GBX
22-06-2018 11:43:45 22/06/2018 11:43:42 1.15 87,336 AIMX RM GBX
22-06-2018 11:42:55 22/06/2018 11:42:54 1.14 396,475 AIMX RM GBX
22-06-2018 11:42:33 22/06/2018 11:42:32 1.11 162,357 AIMX RM GBX
22-06-2018 11:42:18 21/06/2018 11:55:38 1.17 234,343 AMND AIMX RM GBX
22-06-2018 11:41:44 22/06/2018 11:41:43 1.12 645,714 AIMX RM GBX
22-06-2018 11:41:00 22/06/2018 11:40:59 1.12 131,161 AIMX RM GBX
22-06-2018 11:40:50 22/06/2018 11:40:48 1.12 300,000 AIMX RM GBX
22-06-2018 11:40:05 22/06/2018 11:40:04 1.11 39,420 AIMX RM GBX
22-06-2018 11:39:40 22/06/2018 11:39:39 1.11 118,388 AIMX RM GBX
22-06-2018 11:39:29 22/06/2018 11:39:28 1.11 178,886 AIMX RM GBX
22-06-2018 11:38:27 22/06/2018 11:38:26 1.13 265,573 AIMX RM GBX
22-06-2018 11:38:16 22/06/2018 11:38:15 1.12 500,000 AIMX RM GBX
22-06-2018 11:38:16 22/06/2018 11:38:15 1.15 53,134 AIMX RM GBX
22-06-2018 11:37:36 22/06/2018 11:37:35 1.15 385,627 AIMX RM GBX
22-06-2018 11:37:19 22/06/2018 11:37:17 1.16 188,432 AIMX RM GBX
22-06-2018 11:37:16 22/06/2018 11:37:15 1.13 200,000 AIMX RM GBX
22-06-2018 11:37:09 22/06/2018 11:37:08 1.13 100,000 AIMX RM GBX
22-06-2018 11:36:56 22/06/2018 11:36:55 1.15 307,104 AIMX RM GBX
22-06-2018 11:35:44 22/06/2018 11:35:43 1.16 10,660 AIMX RM GBX
22-06-2018 11:35:42 22/06/2018 11:35:41 1.12 500,000 AIMX RM GBX
22-06-2018 11:35:24 22/06/2018 11:35:23 1.16 432,472 AIMX RM GBX
22-06-2018 11:34:17 22/06/2018 11:34:15 1.16 100,000 AIMX RM GBX
22-06-2018 11:33:14 22/06/2018 11:33:13 1.14 600,000 AIMX RM GBX
22-06-2018 11:31:40 22/06/2018 11:31:39 1.16 128,643 AIMX RM GBX
22-06-2018 11:29:16 22/06/2018 11:29:15 1.15 124,384 AIMX RM GBX
22-06-2018 11:25:56 22/06/2018 11:25:54 1.18 42,553 AIMX RM GBX
22-06-2018 11:25:38 22/06/2018 11:25:36 1.18 25,000 AIMX RM GBX
22-06-2018 11:23:38 22/06/2018 11:23:37 1.18 121,415 AIMX RM GBX
22-06-2018 11:23:32 22/06/2018 11:23:31 1.17 100,000 AIMX RM GBX
22-06-2018 11:22:59 22/06/2018 11:22:58 1.18 41,402 AIMX RM GBX
22-06-2018 11:22:28 22/06/2018 11:22:26 1.17 48,000 AIMX RM GBX
22-06-2018 11:22:08 22/06/2018 11:22:07 1.18 24,944 AIMX RM GBX
22-06-2018 11:22:07 22/06/2018 11:22:06 1.18 254,496 AIMX RM GBX
22-06-2018 11:20:30 22/06/2018 11:20:29 1.18 30,000 AIMX RM GBX
22-06-2018 11:18:30 22/06/2018 11:18:28 1.17 38,380 AIMX RM GBX
22-06-2018 11:16:54 22/06/2018 11:16:53 1.18 41,360 AIMX RM GBX
22-06-2018 11:16:49 22/06/2018 11:16:48 1.18 973,987 AIMX RM GBX
22-06-2018 11:15:36 22/06/2018 11:15:34 1.17 49,983 AIMX RM GBX
22-06-2018 11:10:23 22/06/2018 11:10:21 1.17 88,559 AIMX RM GBX
22-06-2018 11:09:17 22/06/2018 11:09:16 1.17 23,135 AIMX RM GBX
22-06-2018 11:08:59 22/06/2018 11:08:57 1.17 380,700 AIMX RM GBX
22-06-2018 11:08:33 22/06/2018 11:08:32 1.17 100,000 AIMX RM GBX
22-06-2018 11:08:09 22/06/2018 11:08:07 1.2 28,172 AIMX RM GBX
22-06-2018 11:07:52 22/06/2018 11:07:51 1.2 12,686 AIMX RM GBX
22-06-2018 11:07:20 22/06/2018 11:07:20 1.2 302,775 AIMX RM GBX
22-06-2018 11:06:56 22/06/2018 11:06:55 1.17 100,000 AIMX RM GBX
22-06-2018 11:06:39 22/06/2018 11:06:39 1.17 1,000,000 AIMX RM GBX
22-06-2018 11:06:31 22/06/2018 11:06:30 1.16 970,690 AIMX RM GBX
22-06-2018 11:06:27 22/06/2018 11:06:26 1.16 250,000 AIMX RM GBX
22-06-2018 11:06:22 22/06/2018 11:06:20 1.16 20,598 AIMX RM GBX
22-06-2018 11:05:34 22/06/2018 11:05:33 1.16 635,435 AIMX RM GBX
22-06-2018 11:05:11 22/06/2018 11:05:11 1.15 189,983 AIMX RM GBX
22-06-2018 11:04:45 22/06/2018 11:04:45 1.15 300,000 AIMX RM GBX
22-06-2018 11:04:23 22/06/2018 11:04:22 1.15 200,000 AIMX RM GBX
22-06-2018 11:04:03 22/06/2018 11:04:02 1.15 172,488 AIMX RM GBX
22-06-2018 11:03:37 22/06/2018 11:03:36 1.15 1,004,304 AIMX RM GBX
22-06-2018 11:03:03 22/06/2018 11:03:02 1.15 1,477,087 AIMX RM GBX
22-06-2018 11:02:54 22/06/2018 11:02:54 1.16 59,293 AIMX RM GBX
22-06-2018 11:02:52 22/06/2018 11:02:51 1.15 22,883 AIMX RM GBX
22-06-2018 11:01:28 22/06/2018 11:01:26 1.15 100,000 AIMX RM GBX
22-06-2018 11:00:19 22/06/2018 11:00:18 1.15 100,000 AIMX RM GBX
22-06-2018 11:00:08 22/06/2018 11:00:08 1.16 429,553 AIMX RM GBX
22-06-2018 10:59:50 22/06/2018 10:59:48 1.15 99,400 AIMX RM GBX
22-06-2018 10:59:13 22/06/2018 10:59:12 1.17 84,448 AIMX RM GBX
22-06-2018 10:58:51 22/06/2018 10:58:50 1.15 250,000 AIMX RM GBX
22-06-2018 10:58:42 22/06/2018 10:58:42 1.18 300,000 AIMX RM GBX
22-06-2018 10:58:37 22/06/2018 10:58:35 1.18 126,640 AIMX RM GBX
22-06-2018 10:58:14 22/06/2018 10:58:14 1.18 100,000 AIMX RM GBX
22-06-2018 10:56:46 22/06/2018 10:56:44 1.18 100,000 AIMX RM GBX
22-06-2018 10:56:46 22/06/2018 10:56:46 1.19 220,000 AIMX RM GBX
22-06-2018 10:56:41 22/06/2018 10:56:39 1.18 26,043 AIMX RM GBX
22-06-2018 10:56:23 22/06/2018 10:56:23 1.22 5,436 AIMX RM GBX
22-06-2018 10:55:57 22/06/2018 10:55:56 1.22 100,000 AIMX RM GBX
22-06-2018 10:55:51 22/06/2018 10:55:50 1.22 100,000 AIMX RM GBX
22-06-2018 10:55:44 22/06/2018 10:55:43 1.22 327,184 AIMX RM GBX
22-06-2018 10:55:31 22/06/2018 10:55:30 1.2 300,000 AIMX RM GBX
22-06-2018 10:55:25 22/06/2018 10:55:25 1.2 124,584 AIMX RM GBX
22-06-2018 10:55:25 22/06/2018 10:55:25 1.2 180,023 AIMX RM GBX
22-06-2018 10:54:55 22/06/2018 10:54:55 1.17 155,000 AIMX RM GBX
22-06-2018 10:53:26 22/06/2018 10:53:26 1.16 74,229 AIMX RM GBX
22-06-2018 10:53:26 22/06/2018 10:53:26 1.16 96,853 AIMX RM GBX
22-06-2018 10:52:00 22/06/2018 10:51:59 1.16 100,000 AIMX RM GBX
22-06-2018 10:51:36 22/06/2018 10:51:35 1.16 1,000,000 AIMX RM GBX
22-06-2018 10:51:32 22/06/2018 10:51:31 1.16 100,000 AIMX RM GBX
22-06-2018 10:51:26 22/06/2018 10:51:25 1.16 206,014 AIMX RM GBX
22-06-2018 10:51:21 22/06/2018 10:51:20 1.16 52,381 AIMX RM GBX
22-06-2018 10:51:16 22/06/2018 10:51:15 1.16 171,649 AIMX RM GBX
22-06-2018 10:51:04 22/06/2018 10:51:03 1.16 500,000 AIMX RM GBX
22-06-2018 10:50:58 22/06/2018 10:50:57 1.16 200,000 AIMX RM GBX
22-06-2018 10:50:56 22/06/2018 10:50:55 1.16 200,000 AIMX RM GBX
22-06-2018 10:50:43 22/06/2018 10:50:43 1.16 614,884 AIMX RM GBX
22-06-2018 10:50:13 22/06/2018 10:50:13 1.16 350,000 AIMX RM GBX
22-06-2018 10:49:54 22/06/2018 10:49:53 1.2 246,715 AIMX RM GBX
22-06-2018 10:49:52 22/06/2018 10:49:51 1.2 150,000 AIMX RM GBX
22-06-2018 10:49:26 22/06/2018 10:49:25 1.2 171,670 AIMX RM GBX
22-06-2018 10:49:25 22/06/2018 10:49:24 1.2 500,000 AIMX RM GBX
22-06-2018 10:49:16 22/06/2018 10:49:16 1.2 415,564 AIMX RM GBX
22-06-2018 10:49:11 22/06/2018 10:49:11 1.2 280,916 AIMX RM GBX
22-06-2018 10:48:43 22/06/2018 10:48:43 1.2 834,458 AIMX RM GBX
22-06-2018 10:48:21 22/06/2018 10:48:20 1.2 206,270 AIMX RM GBX
22-06-2018 10:48:12 22/06/2018 10:48:10 1.2 29 AIMX RM GBX
22-06-2018 10:47:55 22/06/2018 10:47:54 1.23 138,573 AIMX RM GBX
22-06-2018 10:47:53 22/06/2018 10:47:52 1.23 32,091 AIMX RM GBX
22-06-2018 10:47:45 22/06/2018 10:47:44 1.23 100,000 AIMX RM GBX
22-06-2018 10:47:36 22/06/2018 10:47:35 1.2 499,999 AIMX RM GBX
22-06-2018 10:47:36 22/06/2018 10:47:35 1.25 79,400 AIMX RM GBX
22-06-2018 10:47:31 22/06/2018 10:47:31 1.25 173,364 AIMX RM GBX
22-06-2018 10:47:27 22/06/2018 10:47:25 1.25 12,000 AIMX RM GBX
22-06-2018 10:47:25 22/06/2018 10:47:25 1.25 500,000 AIMX RM GBX
22-06-2018 10:47:12 22/06/2018 10:47:11 1.25 38,698 AIMX RM GBX
22-06-2018 10:47:02 22/06/2018 10:47:01 1.22 500,000 AIMX RM GBX
22-06-2018 10:47:01 22/06/2018 10:47:01 1.28 500,000 AIMX RM GBX
22-06-2018 10:46:27 22/06/2018 10:46:26 1.25 500,001 AIMX RM GBX
22-06-2018 10:46:17 22/06/2018 10:46:16 1.29 471,828 AIMX RM GBX
22-06-2018 10:46:14 22/06/2018 10:46:13 1.29 100,000 AIMX RM GBX
22-06-2018 10:46:11 22/06/2018 10:46:10 1.29 380,700 AIMX RM GBX
22-06-2018 10:46:04 22/06/2018 10:46:03 1.29 466,459 AIMX RM GBX
22-06-2018 10:46:03 22/06/2018 10:46:02 1.29 100,000 AIMX RM GBX
22-06-2018 10:45:52 22/06/2018 10:45:51 1.25 308,149 AIMX RM GBX
22-06-2018 10:45:40 22/06/2018 10:45:39 1.29 500,000 AIMX RM GBX
22-06-2018 10:45:38 22/06/2018 10:45:38 1.29 619,380 AIMX RM GBX
22-06-2018 10:45:37 22/06/2018 10:45:37 1.29 38,298 AIMX RM GBX
22-06-2018 10:45:36 22/06/2018 10:45:35 1.29 154,070 AIMX RM GBX
22-06-2018 10:45:34 22/06/2018 10:45:32 1.25 131,385 AIMX RM GBX
22-06-2018 10:45:34 22/06/2018 10:45:32 1.25 100,000 AIMX RM GBX
22-06-2018 10:45:34 22/06/2018 10:45:33 1.29 384,000 AIMX RM GBX
22-06-2018 10:45:22 22/06/2018 10:45:20 1.23 162,357 AIMX RM GBX
22-06-2018 10:45:20 22/06/2018 10:45:18 1.23 244,086 AIMX RM GBX
22-06-2018 10:45:18 22/06/2018 10:45:16 1.23 200,000 AIMX RM GBX
22-06-2018 10:45:16 22/06/2018 10:45:14 1.23 40,297 AIMX RM GBX
22-06-2018 10:45:07 22/06/2018 10:45:05 1.23 100,000 AIMX RM GBX
22-06-2018 10:44:48 22/06/2018 10:44:47 1.17 630,872 AIMX RM GBX
22-06-2018 10:44:18 22/06/2018 10:44:17 1.15 1,000,000 AIMX RM GBX
22-06-2018 10:44:03 22/06/2018 10:44:02 1.17 58,984 AIMX RM GBX
22-06-2018 10:43:58 22/06/2018 10:43:57 1.17 41,720 AIMX RM GBX
22-06-2018 10:43:53 22/06/2018 10:43:52 1.17 476,931 AIMX RM GBX
22-06-2018 10:43:51 22/06/2018 10:43:50 1.35 453,992 AIMX RM GBX
22-06-2018 10:42:26 22/06/2018 10:42:25 1.15 74,956 AIMX RM GBX
22-06-2018 10:41:49 22/06/2018 10:41:48 1.12 1,003,592 AIMX RM GBX
22-06-2018 10:40:52 22/06/2018 10:40:51 1.13 167,763 AIMX RM GBX
22-06-2018 10:40:40 22/06/2018 10:40:39 1.16 34,408 AIMX RM GBX
22-06-2018 10:40:22 22/06/2018 10:40:21 1.13 75,000 AIMX RM GBX
22-06-2018 10:39:56 22/06/2018 10:39:56 1.15 200,000 AIMX RM GBX
22-06-2018 10:38:56 22/06/2018 10:38:54 1.17 8,583 AIMX RM GBX
22-06-2018 10:38:49 22/06/2018 10:38:48 1.17 100,000 AIMX RM GBX
22-06-2018 10:38:35 22/06/2018 10:38:34 1.15 134,165 AIMX RM GBX
22-06-2018 10:37:44 22/06/2018 10:37:43 1.15 400,000 AIMX RM GBX
22-06-2018 10:37:27 22/06/2018 10:37:26 1.16 604,415 AIMX RM GBX
22-06-2018 10:36:57 22/06/2018 10:36:55 1.17 605,534 AIMX RM GBX
22-06-2018 10:35:18 22/06/2018 10:35:17 1.18 140,000 AIMX RM GBX
22-06-2018 10:34:47 22/06/2018 10:34:44 1.18 300,000 AIMX RM GBX
22-06-2018 10:34:35 22/06/2018 10:34:33 1.18 50,000 AIMX RM GBX
22-06-2018 10:34:14 22/06/2018 10:34:13 1.18 393,280 AIMX RM GBX
22-06-2018 10:34:01 22/06/2018 10:34:00 1.17 300,000 AIMX RM GBX
22-06-2018 10:33:50 22/06/2018 10:33:49 1.18 100,000 AIMX RM GBX
22-06-2018 10:33:48 22/06/2018 10:33:47 1.17 300,000 AIMX RM GBX
22-06-2018 10:33:35 22/06/2018 10:33:34 1.17 200,000 AIMX RM GBX
22-06-2018 10:33:24 22/06/2018 10:33:23 1.18 680,344 AIMX RM GBX
22-06-2018 10:33:17 22/06/2018 10:33:16 1.16 300,000 AIMX RM GBX
22-06-2018 10:33:04 22/06/2018 10:33:04 1.15 116,696 AIMX RM GBX
22-06-2018 10:33:02 22/06/2018 10:33:01 1.18 357,911 AIMX RM GBX
22-06-2018 10:32:37 22/06/2018 10:32:36 1.18 9,183 AIMX RM GBX
22-06-2018 10:31:52 22/06/2018 10:31:51 1.18 127,485 AIMX RM GBX
22-06-2018 10:31:23 22/06/2018 10:31:23 1.18 1,261,374 AIMX RM GBX
22-06-2018 10:31:20 22/06/2018 10:31:19 1.14 400,000 AIMX RM GBX
22-06-2018 10:31:15 22/06/2018 10:31:12 1.14 88,242 AIMX RM GBX
22-06-2018 10:30:31 22/06/2018 10:30:31 1.17 108,644 AIMX RM GBX
22-06-2018 10:30:09 22/06/2018 10:30:08 1.17 84,774 AIMX RM GBX
22-06-2018 10:30:04 22/06/2018 10:30:03 1.17 195,492 AIMX RM GBX
22-06-2018 10:29:56 22/06/2018 10:29:56 1.14 515,000 AIMX RM GBX
22-06-2018 10:29:50 22/06/2018 10:29:49 1.14 25,000 AIMX RM GBX
22-06-2018 10:29:31 22/06/2018 10:29:29 1.15 334,806 AIMX RM GBX
22-06-2018 10:29:27 22/06/2018 10:29:25 1.15 2,961 AIMX RM GBX
22-06-2018 10:29:25 22/06/2018 10:29:24 1.14 1,000,000 AIMX RM GBX
22-06-2018 10:29:24 22/06/2018 10:29:23 1.14 35,141 AIMX RM GBX
22-06-2018 10:29:04 22/06/2018 10:29:03 1.15 390,680 AIMX RM GBX
22-06-2018 10:28:20 22/06/2018 10:28:18 1.13 100,000 AIMX RM GBX
22-06-2018 10:28:10 22/06/2018 10:28:09 1.15 335,515 AIMX RM GBX
22-06-2018 10:27:57 22/06/2018 10:27:56 1.15 13,069 AIMX RM GBX
22-06-2018 10:27:14 22/06/2018 10:27:13 1.14 29,536 AIMX RM GBX
22-06-2018 10:27:10 22/06/2018 10:27:09 1.14 500,000 AIMX RM GBX
22-06-2018 10:26:36 22/06/2018 10:26:35 1.1 297,402 AIMX RM GBX
22-06-2018 10:25:56 22/06/2018 10:25:54 1.13 88,558 AIMX RM GBX
22-06-2018 10:25:46 22/06/2018 10:25:44 1.1 65,818 AIMX RM GBX
22-06-2018 10:25:20 22/06/2018 10:25:19 1.13 15,000 AIMX RM GBX
22-06-2018 10:24:45 22/06/2018 10:24:45 1.09 22,936 AIMX RM GBX
22-06-2018 10:23:31 22/06/2018 10:23:30 1.09 116,433 AIMX RM GBX
22-06-2018 10:22:47 22/06/2018 10:22:46 1.08 100,000 AIMX RM GBX
22-06-2018 10:22:15 22/06/2018 10:22:14 1.1 1,000,000 AIMX RM GBX
22-06-2018 10:21:55 22/06/2018 10:21:53 1.11 200,000 AIMX RM GBX
22-06-2018 10:21:52 22/06/2018 10:21:50 1.11 300,000 AIMX RM GBX
22-06-2018 10:21:46 22/06/2018 10:21:45 1.11 140,000 AIMX RM GBX
22-06-2018 10:21:44 22/06/2018 10:21:43 1.11 135,203 AIMX RM GBX
22-06-2018 10:21:40 22/06/2018 10:21:38 1.11 300,000 AIMX RM GBX
22-06-2018 10:21:40 22/06/2018 10:21:38 1.11 500,000 AIMX RM GBX
22-06-2018 10:21:13 22/06/2018 10:21:12 1.11 630,872 AIMX RM GBX
22-06-2018 10:19:33 22/06/2018 10:19:33 1.1 300,000 AIMX RM GBX
22-06-2018 10:19:24 22/06/2018 10:19:23 1.1 20,000 AIMX RM GBX
22-06-2018 10:19:22 22/06/2018 10:19:20 1.11 2,243,243 AIMX RM GBX
22-06-2018 10:18:54 22/06/2018 10:18:53 1.11 60,414 AIMX RM GBX
22-06-2018 10:18:24 22/06/2018 10:18:23 1.1 100,000 AIMX RM GBX
22-06-2018 10:17:52 22/06/2018 10:17:52 1.1 1,000,000 AIMX RM GBX
22-06-2018 10:17:07 22/06/2018 10:17:05 1.1 18,637 AIMX RM GBX
22-06-2018 10:16:48 22/06/2018 10:16:47 1.1 150,000 AIMX RM GBX
22-06-2018 10:15:55 22/06/2018 10:15:54 1.13 222,098 AIMX RM GBX
22-06-2018 10:15:41 22/06/2018 10:15:41 1.1 772,029 AIMX RM GBX
22-06-2018 10:13:06 22/06/2018 10:13:06 1.1 68,647 AIMX RM GBX
22-06-2018 10:13:02 22/06/2018 10:13:00 1.13 100,000 AIMX RM GBX
22-06-2018 10:12:41 22/06/2018 10:12:40 1.1 107,157 AIMX RM GBX
22-06-2018 10:12:35 22/06/2018 10:12:34 1.14 500,000 AIMX RM GBX
22-06-2018 10:12:17 22/06/2018 10:12:16 1.1 77,763 AIMX RM GBX
22-06-2018 10:12:05 22/06/2018 10:12:04 1.14 500,000 AIMX RM GBX
22-06-2018 10:11:53 22/06/2018 10:11:52 1.12 360,000 AIMX RM GBX
22-06-2018 10:11:53 22/06/2018 10:11:52 1.12 360,000 CANC AIMX RM GBX
22-06-2018 10:11:48 22/06/2018 10:11:47 1.14 95,131 AIMX RM GBX
22-06-2018 10:10:52 22/06/2018 10:10:50 1.12 37,796 AIMX RM GBX
22-06-2018 10:10:35 22/06/2018 10:10:34 1.14 353,342 AIMX RM GBX
22-06-2018 10:10:11 22/06/2018 10:10:09 1.14 613,945 AIMX RM GBX
22-06-2018 10:10:10 22/06/2018 10:10:09 1.12 161,789 AIMX RM GBX
22-06-2018 10:10:00 22/06/2018 10:09:57 1.12 50,000 AIMX RM GBX
22-06-2018 10:09:57 22/06/2018 10:09:55 1.12 16,408 AIMX RM GBX
22-06-2018 10:09:32 22/06/2018 10:09:31 1.14 100,000 AIMX RM GBX
22-06-2018 10:06:19 22/06/2018 10:06:18 1.14 436,407 AIMX RM GBX
22-06-2018 10:04:55 22/06/2018 10:04:49 1.15 10,000 AIMX RM GBX
22-06-2018 10:04:35 22/06/2018 10:04:34 1.12 11,781 AIMX RM GBX
22-06-2018 10:04:12 22/06/2018 10:04:11 1.15 86,681 AIMX RM GBX
22-06-2018 10:03:31 22/06/2018 10:03:30 1.12 358,259 AIMX RM GBX
22-06-2018 10:03:06 22/06/2018 10:03:06 1.15 51,683 AIMX RM GBX
22-06-2018 10:02:42 22/06/2018 10:02:40 1.12 100,000 AIMX RM GBX
22-06-2018 10:02:40 22/06/2018 10:02:39 1.12 159,337 AIMX RM GBX
22-06-2018 10:02:02 22/06/2018 10:02:01 1.14 488,965 AIMX RM GBX
22-06-2018 10:01:21 22/06/2018 10:01:21 1.12 672,817 AIMX RM GBX
22-06-2018 10:01:21 22/06/2018 10:01:20 1.14 225,236 AIMX RM GBX
22-06-2018 10:00:46 22/06/2018 10:00:45 1.17 142,535 AIMX RM GBX
22-06-2018 10:00:42 22/06/2018 10:00:41 1.14 792,355 AIMX RM GBX
22-06-2018 09:59:08 22/06/2018 09:59:07 1.17 127,709 AIMX RM GBX
22-06-2018 09:58:04 22/06/2018 09:58:03 1.15 300,000 AIMX RM GBX
22-06-2018 09:57:39 22/06/2018 09:57:38 1.17 795,174 AIMX RM GBX
22-06-2018 09:57:35 22/06/2018 09:57:35 1.17 140,010 AIMX RM GBX
22-06-2018 09:56:35 22/06/2018 09:56:35 1.17 650,000 AIMX RM GBX
22-06-2018 09:56:23 22/06/2018 09:56:21 1.15 202,707 AIMX RM GBX
22-06-2018 09:56:15 22/06/2018 09:56:14 1.17 340,132 AIMX RM GBX
22-06-2018 09:55:43 22/06/2018 09:55:43 1.15 498,662 AIMX RM GBX
22-06-2018 09:55:37 22/06/2018 09:55:37 1.15 14,173 AIMX RM GBX
22-06-2018 09:55:30 22/06/2018 09:55:29 1.19 50,000 AIMX RM GBX
22-06-2018 09:55:19 22/06/2018 09:55:18 1.15 869,043 AIMX RM GBX
22-06-2018 09:55:15 22/06/2018 09:55:14 1.15 4,131 AIMX RM GBX
22-06-2018 09:55:07 22/06/2018 09:55:06 1.15 90,950 AIMX RM GBX
22-06-2018 09:55:06 22/06/2018 09:55:06 1.15 300,000 AIMX RM GBX
22-06-2018 09:55:01 22/06/2018 09:54:59 1.15 236,899 AIMX RM GBX
22-06-2018 09:54:16 22/06/2018 09:54:14 1.15 113,255 AIMX RM GBX
22-06-2018 09:54:13 22/06/2018 09:54:12 1.15 150,000 AIMX RM GBX
22-06-2018 09:54:09 22/06/2018 09:54:07 1.15 37,489 AIMX RM GBX
22-06-2018 09:53:42 22/06/2018 09:53:40 1.15 100,000 AIMX RM GBX
22-06-2018 09:53:38 22/06/2018 09:53:38 1.14 500,000 AIMX RM GBX
22-06-2018 09:53:34 22/06/2018 09:53:34 1.14 21,756 AIMX RM GBX
22-06-2018 09:53:31 22/06/2018 09:53:30 1.15 34,136 AIMX RM GBX
22-06-2018 09:53:06 22/06/2018 09:53:06 1.14 85,688 AIMX RM GBX
22-06-2018 09:53:03 22/06/2018 09:53:02 1.15 202,707 AIMX RM GBX
22-06-2018 09:52:56 22/06/2018 09:52:55 1.14 250,123 AIMX RM GBX
22-06-2018 09:52:56 22/06/2018 09:52:55 1.14 109,912 AIMX RM GBX
22-06-2018 09:52:55 22/06/2018 09:52:54 1.14 100,000 AIMX RM GBX
22-06-2018 09:52:53 22/06/2018 09:52:52 1.14 118,388 AIMX RM GBX
22-06-2018 09:52:42 22/06/2018 09:52:41 1.14 525,219 AIMX RM GBX
22-06-2018 09:52:37 22/06/2018 09:52:36 1.14 87,109 AIMX RM GBX
22-06-2018 09:52:33 22/06/2018 09:52:32 1.14 438,070 AIMX RM GBX
22-06-2018 09:52:20 22/06/2018 09:52:18 1.1 571,288 AIMX RM GBX
22-06-2018 09:52:16 22/06/2018 09:52:15 1.16 500,000 AIMX RM GBX
22-06-2018 09:51:37 22/06/2018 09:51:36 1.1 65,818 AIMX RM GBX
22-06-2018 09:51:36 22/06/2018 09:51:35 1.1 100,000 AIMX RM GBX
22-06-2018 09:51:35 22/06/2018 09:51:34 1.1 89,822 AIMX RM GBX
22-06-2018 09:51:33 22/06/2018 09:51:32 1.1 82,436 AIMX RM GBX
22-06-2018 09:51:08 22/06/2018 09:51:07 1.1 46,393 AIMX RM GBX
22-06-2018 09:50:44 22/06/2018 09:50:43 1.15 86,447 AIMX RM GBX
22-06-2018 09:50:32 22/06/2018 09:50:29 1.09 48,100 AIMX RM GBX
22-06-2018 09:50:09 22/06/2018 09:50:08 1.1 100,000 AIMX RM GBX
22-06-2018 09:50:01 22/06/2018 09:49:59 1.1 136,425 AIMX RM GBX
22-06-2018 09:49:41 22/06/2018 09:49:40 1.08 371,891 AIMX RM GBX
22-06-2018 09:49:31 22/06/2018 09:49:30 1.08 570,862 AIMX RM GBX
22-06-2018 09:49:28 22/06/2018 09:49:26 1.1 90,950 AIMX RM GBX
22-06-2018 09:49:11 22/06/2018 09:49:10 1.1 89,863 AIMX RM GBX
22-06-2018 09:48:59 22/06/2018 09:48:57 1.08 323,275 AIMX RM GBX
22-06-2018 09:48:50 22/06/2018 09:48:49 1.1 100,000 AIMX RM GBX
22-06-2018 09:48:50 22/06/2018 09:48:49 1.1 100,000 AIMX RM GBX
22-06-2018 09:48:50 22/06/2018 09:48:49 1.1 300,000 AIMX RM GBX
22-06-2018 09:48:49 22/06/2018 09:48:49 1.1 1,000,000 AIMX RM GBX
22-06-2018 09:48:43 22/06/2018 09:48:42 1.1 300,000 AIMX RM GBX
22-06-2018 09:48:35 22/06/2018 09:48:34 1.1 300,000 AIMX RM GBX
22-06-2018 09:48:25 22/06/2018 09:48:24 1.1 8,004 AIMX RM GBX
22-06-2018 09:48:15 22/06/2018 09:48:14 1.1 181,818 AIMX RM GBX
22-06-2018 09:48:05 22/06/2018 09:48:04 1.1 40,000 AIMX RM GBX
22-06-2018 09:48:00 22/06/2018 09:47:59 1.1 553,863 AIMX RM GBX
22-06-2018 09:47:57 22/06/2018 09:47:56 1.1 100,000 AIMX RM GBX
22-06-2018 09:47:50 22/06/2018 08:47:50 LRGS 1.22 2,500,000 AIMX RM GBX
22-06-2018 09:47:34 22/06/2018 09:47:33 1.1 100,000 AIMX RM GBX
22-06-2018 09:47:26 22/06/2018 09:47:24 1.1 99,328 AIMX RM GBX
22-06-2018 09:47:10 22/06/2018 09:47:09 1.1 272,186 AIMX RM GBX
22-06-2018 09:47:00 22/06/2018 09:46:58 1.11 160,101 AIMX RM GBX
22-06-2018 09:47:00 22/06/2018 09:46:58 1.11 500,000 AIMX RM GBX
22-06-2018 09:46:53 22/06/2018 09:46:51 1.11 210,190 AIMX RM GBX
22-06-2018 09:46:49 22/06/2018 09:46:47 1.11 100,000 AIMX RM GBX
22-06-2018 09:46:35 22/06/2018 09:46:34 1.14 14,000 AIMX RM GBX
22-06-2018 09:45:44 22/06/2018 09:45:43 1.14 175,438 AIMX RM GBX
22-06-2018 09:44:47 22/06/2018 09:44:46 1.13 1,693,437 AIMX RM GBX
22-06-2018 09:44:46 22/06/2018 09:44:44 1.1 100,000 AIMX RM GBX
22-06-2018 09:44:32 22/06/2018 09:44:31 1.13 173,826 AIMX RM GBX
22-06-2018 09:44:29 22/06/2018 09:44:28 1.13 443,578 AIMX RM GBX
22-06-2018 09:44:09 22/06/2018 09:44:08 1.13 96,972 AIMX RM GBX
22-06-2018 09:44:06 22/06/2018 09:44:05 1.13 825,031 AIMX RM GBX
22-06-2018 09:43:53 22/06/2018 09:43:52 1.15 431,110 AIMX RM GBX
22-06-2018 09:43:25 22/06/2018 09:43:23 1.15 41,572 AIMX RM GBX
22-06-2018 09:43:25 22/06/2018 09:43:24 1.15 26,086 AIMX RM GBX
22-06-2018 09:43:01 22/06/2018 09:43:00 1.15 100,000 AIMX RM GBX
22-06-2018 09:42:01 22/06/2018 09:41:59 1.15 36,654 AIMX RM GBX
22-06-2018 09:41:59 22/06/2018 09:41:57 1.15 500,000 AIMX RM GBX
22-06-2018 09:41:35 22/06/2018 09:41:34 1.15 303,261 AIMX RM GBX
22-06-2018 09:41:22 22/06/2018 09:41:21 1.15 1,000,000 AIMX RM GBX
22-06-2018 09:41:10 22/06/2018 09:41:08 1.15 416,696 AIMX RM GBX
22-06-2018 09:40:54 22/06/2018 09:40:53 1.15 332,676 AIMX RM GBX
22-06-2018 09:40:53 22/06/2018 09:40:52 1.15 434,782 AIMX RM GBX
22-06-2018 09:39:31 22/06/2018 09:39:30 1.15 173,913 AIMX RM GBX
22-06-2018 09:39:12 22/06/2018 09:39:10 1.15 98,330 AIMX RM GBX
22-06-2018 09:38:53 22/06/2018 09:38:52 1.15 23,429 AIMX RM GBX
22-06-2018 09:38:43 22/06/2018 09:38:42 1.15 86,937 AIMX RM GBX
22-06-2018 09:38:22 22/06/2018 09:38:21 1.16 258,620 AIMX RM GBX
22-06-2018 09:37:54 22/06/2018 09:37:53 1.16 121,250 AIMX RM GBX
22-06-2018 09:37:48 22/06/2018 09:37:46 1.15 42,776 AIMX RM GBX
22-06-2018 09:37:19 22/06/2018 09:37:17 1.15 444,162 AIMX RM GBX
22-06-2018 09:37:15 22/06/2018 09:37:13 1.15 18,400 AIMX RM GBX
22-06-2018 09:37:02 22/06/2018 09:37:01 1.15 300,000 AIMX RM GBX
22-06-2018 09:36:18 22/06/2018 09:36:17 1.15 85,888 AIMX RM GBX
22-06-2018 09:36:14 22/06/2018 09:36:13 1.17 100,000 AIMX RM GBX
22-06-2018 09:35:58 22/06/2018 09:35:56 1.17 578,346 AIMX RM GBX
22-06-2018 09:35:37 22/06/2018 09:35:35 1.17 120,000 AIMX RM GBX
22-06-2018 09:35:15 22/06/2018 09:35:14 1.16 370,000 AIMX RM GBX
22-06-2018 09:35:08 22/06/2018 09:35:07 1.16 88,416 AIMX RM GBX
22-06-2018 09:34:21 22/06/2018 09:34:20 1.17 21,000 AIMX RM GBX
22-06-2018 09:33:59 22/06/2018 09:33:58 1.17 21,981 AIMX RM GBX
22-06-2018 09:33:58 22/06/2018 09:33:57 1.18 45,416 AIMX RM GBX
22-06-2018 09:33:03 22/06/2018 09:33:02 1.17 500,000 AIMX RM GBX
22-06-2018 09:33:01 22/06/2018 09:33:00 1.18 100,000 AIMX RM GBX
22-06-2018 09:32:34 22/06/2018 09:32:32 1.18 194,405 AIMX RM GBX
22-06-2018 09:32:25 22/06/2018 09:32:25 1.17 110,000 AIMX RM GBX
22-06-2018 09:32:23 22/06/2018 09:32:22 1.17 100,000 AIMX RM GBX
22-06-2018 09:32:19 22/06/2018 09:32:18 1.18 500,000 AIMX RM GBX
22-06-2018 09:31:51 22/06/2018 09:31:50 1.18 1,500,000 AIMX RM GBX
22-06-2018 09:31:47 22/06/2018 09:31:47 1.18 150,000 AIMX RM GBX
22-06-2018 09:31:28 22/06/2018 09:31:28 1.18 100,000 AIMX RM GBX
22-06-2018 09:31:07 22/06/2018 09:31:06 1.19 499,999 AIMX RM GBX
22-06-2018 09:30:49 22/06/2018 09:30:47 1.16 321,880 AIMX RM GBX
22-06-2018 09:30:34 22/06/2018 09:30:33 1.19 780,156 AIMX RM GBX
22-06-2018 09:30:26 22/06/2018 09:30:25 1.19 33,333 AIMX RM GBX
22-06-2018 09:30:23 22/06/2018 09:30:22 1.15 325,549 AIMX RM GBX
22-06-2018 09:30:22 22/06/2018 09:30:21 1.19 500,000 AIMX RM GBX
22-06-2018 09:30:21 22/06/2018 09:30:20 1.19 82,666 AIMX RM GBX
22-06-2018 09:30:16 22/06/2018 09:30:15 1.19 150,000 AIMX RM GBX
22-06-2018 09:30:01 22/06/2018 09:30:01 1.18 75,000 AIMX RM GBX
22-06-2018 09:29:55 22/06/2018 09:29:54 1.18 849,396 AIMX RM GBX
22-06-2018 09:29:35 22/06/2018 09:29:34 1.18 50,000 AIMX RM GBX
22-06-2018 09:29:29 22/06/2018 09:29:28 1.18 41,430 AIMX RM GBX
22-06-2018 09:29:13 22/06/2018 09:29:12 1.18 28,677 AIMX RM GBX
22-06-2018 09:29:05 22/06/2018 09:29:04 1.18 100,000 AIMX RM GBX
22-06-2018 09:28:25 22/06/2018 09:28:24 1.17 54,277 AIMX RM GBX
22-06-2018 09:27:53 22/06/2018 09:27:53 1.17 171,900 AIMX RM GBX
22-06-2018 09:25:56 22/06/2018 09:25:55 1.17 200,000 AIMX RM GBX
22-06-2018 09:25:13 22/06/2018 09:25:12 1.17 428,192 AIMX RM GBX
22-06-2018 09:25:04 22/06/2018 09:25:03 1.17 170,513 AIMX RM GBX
22-06-2018 09:24:35 22/06/2018 09:24:35 1.17 300,000 AIMX RM GBX
22-06-2018 09:24:16 22/06/2018 09:24:15 1.16 1,500,000 AIMX RM GBX
22-06-2018 09:24:08 22/06/2018 09:24:07 1.15 8,260 AIMX RM GBX
22-06-2018 09:24:00 22/06/2018 09:23:59 1.15 173,323 AIMX RM GBX
22-06-2018 09:23:59 22/06/2018 09:23:57 1.13 700,000 AIMX RM GBX
22-06-2018 09:23:44 22/06/2018 09:23:43 1.14 33,426 AIMX RM GBX
22-06-2018 09:23:44 22/06/2018 09:23:43 1.14 720,000 AIMX RM GBX
22-06-2018 09:23:03 22/06/2018 09:23:01 1.14 47,520 AIMX RM GBX
22-06-2018 09:22:21 22/06/2018 09:22:20 1.13 770,000 AIMX RM GBX
22-06-2018 09:22:16 22/06/2018 09:22:16 1.13 50,000 AIMX RM GBX
22-06-2018 09:22:00 22/06/2018 09:22:00 1.13 102,474 AIMX RM GBX
22-06-2018 09:21:45 22/06/2018 09:21:44 1.15 43,353 AIMX RM GBX
22-06-2018 09:21:24 22/06/2018 09:21:23 1.15 80,817 AIMX RM GBX
22-06-2018 09:21:18 22/06/2018 09:21:17 1.15 380,000 AIMX RM GBX
22-06-2018 09:21:13 22/06/2018 09:21:13 1.17 500,000 AIMX RM GBX
22-06-2018 09:20:57 22/06/2018 09:20:56 1.17 75,000 AIMX RM GBX
22-06-2018 09:20:56 22/06/2018 09:20:55 1.17 360,000 AIMX RM GBX
22-06-2018 09:20:52 22/06/2018 09:20:50 1.19 50,000 AIMX RM GBX
22-06-2018 09:20:41 22/06/2018 09:20:39 1.19 500,000 AIMX RM GBX
22-06-2018 09:20:38 22/06/2018 09:20:37 1.17 200,000 AIMX RM GBX
22-06-2018 09:20:35 22/06/2018 09:20:33 1.19 337,552 AIMX RM GBX
22-06-2018 09:20:06 22/06/2018 09:20:04 1.19 100,000 AIMX RM GBX
22-06-2018 09:20:04 22/06/2018 09:20:03 1.19 335,294 AIMX RM GBX
22-06-2018 09:19:43 22/06/2018 09:19:42 1.18 300,000 AIMX RM GBX
22-06-2018 09:19:27 22/06/2018 09:19:26 1.18 121,654 AIMX RM GBX
22-06-2018 09:18:43 22/06/2018 09:18:41 1.19 110,227 AIMX RM GBX
22-06-2018 09:18:43 22/06/2018 09:18:43 1.2 100,000 AIMX RM GBX
22-06-2018 09:18:35 22/06/2018 09:18:34 1.19 250,000 AIMX RM GBX
22-06-2018 09:18:22 22/06/2018 09:18:22 1.19 161,704 AIMX RM GBX
22-06-2018 09:18:01 22/06/2018 09:18:01 1.19 416,666 AIMX RM GBX
22-06-2018 09:17:51 22/06/2018 09:17:51 1.19 43,094 AIMX RM GBX
22-06-2018 09:16:03 22/06/2018 09:16:03 1.2 1,800,000 AIMX RM GBX
22-06-2018 09:15:07 22/06/2018 09:15:06 1.21 342,945 AIMX RM GBX
22-06-2018 09:14:43 22/06/2018 09:14:42 1.24 14,818 AIMX RM GBX
22-06-2018 09:14:03 22/06/2018 09:14:02 1.21 725,031 AIMX RM GBX
22-06-2018 09:13:11 22/06/2018 09:13:10 1.24 20,000 AIMX RM GBX
22-06-2018 09:11:47 22/06/2018 09:11:46 1.24 28,230 AIMX RM GBX
22-06-2018 09:08:58 22/06/2018 09:08:57 1.22 200,000 AIMX RM GBX
22-06-2018 09:08:58 22/06/2018 09:08:57 1.25 14,000 AIMX RM GBX
22-06-2018 09:08:51 22/06/2018 09:08:50 1.22 328,893 AIMX RM GBX
22-06-2018 09:07:45 22/06/2018 09:07:44 1.22 280,750 AIMX RM GBX
22-06-2018 09:07:40 22/06/2018 09:07:40 1.23 200,000 AIMX RM GBX
22-06-2018 09:06:23 22/06/2018 09:06:22 1.23 39,678 AIMX RM GBX
22-06-2018 09:06:07 22/06/2018 09:06:05 1.23 80,817 AIMX RM GBX
22-06-2018 09:05:44 22/06/2018 09:05:43 1.21 42,000 AIMX RM GBX
22-06-2018 09:05:39 22/06/2018 09:05:38 1.23 200,000 AIMX RM GBX
22-06-2018 09:05:38 22/06/2018 09:05:36 1.21 15,701 AIMX RM GBX
22-06-2018 09:04:26 22/06/2018 09:04:25 1.23 35,180 AIMX RM GBX
22-06-2018 09:04:01 22/06/2018 09:03:59 1.23 170,000 AIMX RM GBX
22-06-2018 09:03:51 22/06/2018 09:03:49 1.21 78,290 AIMX RM GBX
22-06-2018 09:03:38 22/06/2018 09:03:37 1.23 7,317 AIMX RM GBX
22-06-2018 09:01:52 22/06/2018 09:01:51 1.2 600,000 AIMX RM GBX
22-06-2018 09:01:13 22/06/2018 09:01:12 1.23 1,124 AIMX RM GBX
22-06-2018 09:01:05 22/06/2018 09:01:03 1.23 171,138 AIMX RM GBX
22-06-2018 09:00:42 22/06/2018 09:00:41 1.21 206,014 AIMX RM GBX
22-06-2018 09:00:30 22/06/2018 09:00:28 1.21 153,000 AIMX RM GBX
22-06-2018 08:59:57 22/06/2018 08:59:55 1.22 428,679 AIMX RM GBX
22-06-2018 08:59:55 22/06/2018 08:59:54 1.21 33,193 AIMX RM GBX
22-06-2018 08:59:33 22/06/2018 08:59:32 1.21 250,000 AIMX RM GBX
22-06-2018 08:59:33 22/06/2018 08:59:32 1.23 100,000 AIMX RM GBX
22-06-2018 08:59:27 22/06/2018 08:59:27 1.21 400,000 AIMX RM GBX
22-06-2018 08:59:05 22/06/2018 08:59:05 1.21 175,200 AIMX RM GBX
22-06-2018 08:58:29 22/06/2018 08:58:27 1.23 161,789 AIMX RM GBX
22-06-2018 08:58:28 22/06/2018 08:58:26 1.23 101,514 AIMX RM GBX
22-06-2018 08:57:45 22/06/2018 08:57:45 1.23 1,000,000 AIMX RM GBX
22-06-2018 08:57:13 22/06/2018 08:57:12 1.25 50,000 AIMX RM GBX
22-06-2018 08:57:03 22/06/2018 08:57:01 1.25 40,032 AIMX RM GBX
22-06-2018 08:57:03 22/06/2018 08:57:02 1.25 300,000 AIMX RM GBX
22-06-2018 08:56:32 22/06/2018 08:56:32 1.25 175,200 AIMX RM GBX
22-06-2018 08:56:21 22/06/2018 08:56:21 1.25 799,000 AIMX RM GBX
22-06-2018 08:56:13 22/06/2018 08:56:11 1.25 1,598,163 AIMX RM GBX
22-06-2018 08:56:06 22/06/2018 08:56:06 1.24 1,000,000 AIMX RM GBX
22-06-2018 08:55:56 22/06/2018 08:55:55 1.24 31,778 AIMX RM GBX
22-06-2018 08:55:50 22/06/2018 08:55:49 1.24 42,776 AIMX RM GBX
22-06-2018 08:55:41 22/06/2018 08:55:40 1.24 165,000 AIMX RM GBX
22-06-2018 08:55:40 22/06/2018 08:55:39 1.23 100,000 AIMX RM GBX
22-06-2018 08:55:40 22/06/2018 08:55:40 1.23 853,316 AIMX RM GBX
22-06-2018 08:55:39 22/06/2018 08:55:37 1.24 1,500,000 AIMX RM GBX
22-06-2018 08:55:38 22/06/2018 08:55:38 1.23 162,733 AIMX RM GBX
22-06-2018 08:55:38 22/06/2018 08:55:38 1.23 125,000 AIMX RM GBX
22-06-2018 08:55:36 22/06/2018 08:55:36 1.23 733,604 AIMX RM GBX
22-06-2018 08:55:31 22/06/2018 08:55:31 1.23 97,233 AIMX RM GBX
22-06-2018 08:55:28 22/06/2018 08:55:27 1.22 36,725 AIMX RM GBX
22-06-2018 08:55:16 22/06/2018 08:55:16 1.2 50,000 AIMX RM GBX
22-06-2018 08:53:29 22/06/2018 08:53:28 1.2 250,000 AIMX RM GBX
22-06-2018 08:52:38 22/06/2018 08:52:37 1.2 90,000 AIMX RM GBX
22-06-2018 08:50:24 22/06/2018 08:50:24 1.2 33,830 AIMX RM GBX
22-06-2018 08:50:14 22/06/2018 08:50:14 1.2 134,243 AIMX RM GBX
22-06-2018 08:50:03 22/06/2018 08:50:03 1.2 40,000 AIMX RM GBX
22-06-2018 08:49:20 22/06/2018 08:49:19 1.2 1,500,000 AIMX RM GBX
22-06-2018 08:49:18 22/06/2018 08:49:17 1.2 1,355,416 AIMX RM GBX
22-06-2018 08:49:07 22/06/2018 08:49:06 1.2 187,042 AIMX RM GBX
22-06-2018 08:49:02 22/06/2018 08:49:01 1.2 130,083 AIMX RM GBX
22-06-2018 08:48:44 22/06/2018 08:48:41 1.2 25,000 AIMX RM GBX
22-06-2018 08:48:43 22/06/2018 08:48:41 1.2 626,065 AIMX RM GBX
22-06-2018 08:48:32 22/06/2018 08:48:31 1.18 285,357 AIMX RM GBX
22-06-2018 08:48:13 22/06/2018 08:48:12 1.22 55,000 AIMX RM GBX
22-06-2018 08:48:08 22/06/2018 08:48:07 1.21 433,390 AIMX RM GBX
22-06-2018 08:47:31 22/06/2018 08:47:29 1.22 65,086 AIMX RM GBX
22-06-2018 08:46:47 22/06/2018 08:46:45 1.22 105,533 AIMX RM GBX
22-06-2018 08:46:04 22/06/2018 08:46:02 1.23 31,654 AIMX RM GBX
22-06-2018 08:45:56 22/06/2018 08:45:55 1.23 16,000 AIMX RM GBX
22-06-2018 08:45:51 22/06/2018 08:45:50 1.23 500,000 AIMX RM GBX
22-06-2018 08:44:18 22/06/2018 08:44:17 1.24 161,290 AIMX RM GBX
22-06-2018 08:44:00 22/06/2018 08:43:59 1.23 240,000 AIMX RM GBX
22-06-2018 08:43:52 22/06/2018 08:43:51 1.23 500,000 AIMX RM GBX
22-06-2018 08:42:51 22/06/2018 08:42:50 1.23 25,000 AIMX RM GBX
22-06-2018 08:41:55 22/06/2018 08:41:54 1.24 70,264 AIMX RM GBX
22-06-2018 08:41:27 22/06/2018 08:41:26 1.23 500,000 AIMX RM GBX
22-06-2018 08:40:56 22/06/2018 08:40:54 1.25 250,000 AIMX RM GBX
22-06-2018 08:40:52 22/06/2018 08:40:52 1.23 100,000 AIMX RM GBX
22-06-2018 08:40:39 22/06/2018 08:40:38 1.25 561,289 AIMX RM GBX
22-06-2018 08:38:46 22/06/2018 08:38:44 1.25 160,642 AIMX RM GBX
22-06-2018 08:38:29 22/06/2018 08:38:28 1.25 47,393 AIMX RM GBX
22-06-2018 08:37:37 22/06/2018 08:37:36 1.23 155,021 AIMX RM GBX
22-06-2018 08:37:31 22/06/2018 08:37:30 1.25 303,944 AIMX RM GBX
22-06-2018 08:37:16 22/06/2018 08:37:14 1.23 43,483 AIMX RM GBX
22-06-2018 08:37:06 22/06/2018 08:37:05 1.23 500,000 AIMX RM GBX
22-06-2018 08:37:05 22/06/2018 08:37:03 1.25 40,096 AIMX RM GBX
22-06-2018 08:36:59 22/06/2018 08:36:58 1.25 100,000 AIMX RM GBX
22-06-2018 08:36:48 22/06/2018 08:36:48 1.24 200,000 AIMX RM GBX
22-06-2018 08:36:37 22/06/2018 08:36:36 1.24 11,133 AIMX RM GBX
22-06-2018 08:36:34 22/06/2018 08:36:34 1.24 274,032 AIMX RM GBX
22-06-2018 08:36:23 22/06/2018 08:36:23 1.24 347,423 AIMX RM GBX
22-06-2018 08:36:10 22/06/2018 08:36:09 1.24 322,893 AIMX RM GBX
22-06-2018 08:36:07 22/06/2018 08:36:06 1.22 117,647 AIMX RM GBX
22-06-2018 08:35:48 22/06/2018 08:35:46 1.22 572,919 AIMX RM GBX
22-06-2018 08:34:15 22/06/2018 08:34:14 1.22 400,000 AIMX RM GBX
22-06-2018 08:34:11 22/06/2018 08:34:10 1.24 16,129 AIMX RM GBX
22-06-2018 08:34:10 22/06/2018 08:34:10 1.24 321,572 AIMX RM GBX
22-06-2018 08:33:43 22/06/2018 08:33:42 1.24 805,025 AIMX RM GBX
22-06-2018 08:32:30 22/06/2018 08:32:29 1.22 22,538 AIMX RM GBX
22-06-2018 08:32:11 22/06/2018 08:32:10 1.22 168,918 AIMX RM GBX
22-06-2018 08:31:41 22/06/2018 08:31:40 1.25 159,121 AIMX RM GBX
22-06-2018 08:31:40 22/06/2018 08:31:40 1.22 42,288 AIMX RM GBX
22-06-2018 08:31:10 22/06/2018 08:31:09 1.22 500,000 AIMX RM GBX
22-06-2018 08:30:48 22/06/2018 08:30:47 1.25 199,923 AIMX RM GBX
22-06-2018 08:30:46 22/06/2018 08:30:46 1.25 859,359 AIMX RM GBX
22-06-2018 08:30:42 22/06/2018 08:30:41 1.22 154,302 AIMX RM GBX
22-06-2018 08:30:36 22/06/2018 08:30:35 1.22 55,631 AIMX RM GBX
22-06-2018 08:30:20 22/06/2018 08:30:20 1.25 300,000 AIMX RM GBX
22-06-2018 08:29:03 22/06/2018 08:29:00 1.25 100,000 AIMX RM GBX
22-06-2018 08:28:02 22/06/2018 08:28:01 1.28 35,781 AIMX RM GBX
22-06-2018 08:27:31 22/06/2018 08:27:30 1.28 100,000 AIMX RM GBX
22-06-2018 08:27:10 22/06/2018 08:27:08 1.28 100,000 AIMX RM GBX
22-06-2018 08:26:58 22/06/2018 08:26:57 1.25 100,000 AIMX RM GBX
22-06-2018 08:26:53 22/06/2018 08:26:52 1.25 1,000,000 AIMX RM GBX
22-06-2018 08:26:39 22/06/2018 08:26:37 1.28 100,000 AIMX RM GBX
22-06-2018 08:26:36 22/06/2018 08:26:34 1.28 117,647 AIMX RM GBX
22-06-2018 08:26:33 22/06/2018 08:26:30 1.28 26,667 AIMX RM GBX
22-06-2018 08:26:33 22/06/2018 08:26:31 1.28 40,631 AIMX RM GBX
22-06-2018 08:26:25 22/06/2018 08:26:23 1.28 111,111 AIMX RM GBX
22-06-2018 08:26:17 22/06/2018 08:26:16 1.28 1,000,000 AIMX RM GBX
22-06-2018 08:26:15 22/06/2018 08:26:13 1.25 100,000 AIMX RM GBX
22-06-2018 08:26:09 22/06/2018 08:26:07 1.28 30,316 AIMX RM GBX
22-06-2018 08:25:51 22/06/2018 08:25:49 1.25 176,150 AIMX RM GBX
22-06-2018 08:25:51 22/06/2018 08:25:49 1.25 286,311 AIMX RM GBX
22-06-2018 08:25:36 22/06/2018 08:25:35 1.26 623,103 AIMX RM GBX
22-06-2018 08:25:35 22/06/2018 08:25:34 1.26 100,000 AIMX RM GBX
22-06-2018 08:25:26 22/06/2018 08:25:26 1.28 77,344 AIMX RM GBX
22-06-2018 08:25:22 22/06/2018 08:25:21 1.28 100,000 AIMX RM GBX
22-06-2018 08:25:11 22/06/2018 08:25:10 1.28 200,000 AIMX RM GBX
22-06-2018 08:24:46 22/06/2018 08:24:44 1.24 500,000 AIMX RM GBX
22-06-2018 08:24:38 22/06/2018 08:24:38 1.25 47,520 AIMX RM GBX
22-06-2018 08:24:28 22/06/2018 08:24:26 1.24 500,000 AIMX RM GBX
22-06-2018 08:24:27 22/06/2018 08:24:24 1.24 699,344 AIMX RM GBX
22-06-2018 08:24:20 22/06/2018 08:24:17 1.24 207,369 AIMX RM GBX
22-06-2018 08:24:20 22/06/2018 08:24:19 1.24 100,000 AIMX RM GBX
22-06-2018 08:24:12 22/06/2018 08:24:12 1.25 39,044 AIMX RM GBX
22-06-2018 08:24:05 22/06/2018 08:24:04 1.25 100,000 AIMX RM GBX
22-06-2018 08:23:33 22/06/2018 08:23:33 1.23 624,919 AIMX RM GBX
22-06-2018 08:23:32 22/06/2018 08:23:31 1.22 240,000 AIMX RM GBX
22-06-2018 08:23:24 22/06/2018 08:23:23 1.22 1,000,000 AIMX RM GBX
22-06-2018 08:23:15 22/06/2018 08:23:14 1.23 396,000 AIMX RM GBX
22-06-2018 08:23:15 22/06/2018 08:23:14 1.22 121,971 AIMX RM GBX
22-06-2018 08:23:14 22/06/2018 08:23:13 1.22 396,000 AIMX RM GBX
22-06-2018 08:23:05 22/06/2018 08:23:03 1.23 50,000 AIMX RM GBX
22-06-2018 08:23:05 22/06/2018 08:23:04 1.22 72,862 AIMX RM GBX
22-06-2018 08:22:59 22/06/2018 08:22:59 1.22 699,344 AIMX RM GBX
22-06-2018 08:22:57 22/06/2018 08:22:57 1.22 1,000,000 AIMX RM GBX
22-06-2018 08:22:36 22/06/2018 08:22:35 1.23 905,502 AIMX RM GBX
22-06-2018 08:22:34 22/06/2018 08:22:33 1.23 37,642 AIMX RM GBX
22-06-2018 08:22:32 22/06/2018 08:22:31 1.22 15,969 AIMX RM GBX
22-06-2018 08:22:30 22/06/2018 08:22:28 1.22 50,000 AIMX RM GBX
22-06-2018 08:22:23 22/06/2018 08:22:22 1.22 100,000 AIMX RM GBX
22-06-2018 08:21:59 22/06/2018 08:21:59 1.25 415,826 AIMX RM GBX
22-06-2018 08:21:52 22/06/2018 08:21:51 1.25 100,000 AIMX RM GBX
22-06-2018 08:21:52 22/06/2018 08:21:51 1.25 79,200 AIMX RM GBX
22-06-2018 08:21:51 22/06/2018 08:21:50 1.25 208,805 AIMX RM GBX
22-06-2018 08:21:47 22/06/2018 08:21:46 1.25 10,000 AIMX RM GBX
22-06-2018 08:21:43 22/06/2018 08:21:42 1.25 200,000 AIMX RM GBX
22-06-2018 08:21:30 22/06/2018 08:21:30 1.25 39,044 AIMX RM GBX
22-06-2018 08:21:19 22/06/2018 08:21:18 1.27 994,802 AIMX RM GBX
22-06-2018 08:21:18 22/06/2018 08:21:18 1.27 500,000 AIMX RM GBX
22-06-2018 08:21:15 22/06/2018 08:21:15 1.27 30,000 AIMX RM GBX
22-06-2018 08:21:03 22/06/2018 08:03:26 1.3 2,000,000 AMND AIMX RM GBX
22-06-2018 08:20:49 22/06/2018 08:20:48 1.29 166,963 AIMX RM GBX
22-06-2018 08:20:45 22/06/2018 08:20:44 1.29 14,522 AIMX RM GBX
22-06-2018 08:20:17 22/06/2018 08:20:15 1.33 963,130 AIMX RM GBX
22-06-2018 08:20:06 22/06/2018 08:20:05 1.33 300,000 AIMX RM GBX
22-06-2018 08:19:38 22/06/2018 08:19:37 1.33 33,132 AIMX RM GBX
22-06-2018 08:19:33 22/06/2018 08:19:32 1.33 37,205 AIMX RM GBX
22-06-2018 08:19:31 22/06/2018 08:19:30 1.33 740,370 AIMX RM GBX
22-06-2018 08:19:17 22/06/2018 08:19:15 1.33 75,244 AIMX RM GBX
22-06-2018 08:19:04 22/06/2018 08:19:04 1.33 36,917 AIMX RM GBX
22-06-2018 08:18:50 22/06/2018 08:18:50 1.33 74,740 AIMX RM GBX
22-06-2018 08:18:12 22/06/2018 08:18:11 1.33 367,443 AIMX RM GBX
22-06-2018 08:18:05 22/06/2018 08:18:05 1.33 1,000,000 AIMX RM GBX
22-06-2018 08:18:03 22/06/2018 08:18:01 1.33 370,000 AIMX RM GBX
22-06-2018 08:18:01 22/06/2018 08:18:00 1.33 71,808 AIMX RM GBX
22-06-2018 08:17:57 22/06/2018 08:17:57 1.33 73,086 AIMX RM GBX
22-06-2018 08:17:54 22/06/2018 08:17:53 1.33 2,200 AIMX RM GBX
22-06-2018 08:17:53 22/06/2018 08:17:53 1.33 36,654 AIMX RM GBX
22-06-2018 08:17:48 22/06/2018 08:17:47 1.33 537,155 AIMX RM GBX
22-06-2018 08:17:43 22/06/2018 08:17:41 1.33 300,751 AIMX RM GBX
22-06-2018 08:17:32 22/06/2018 08:17:31 1.33 187,256 AIMX RM GBX
22-06-2018 08:17:26 22/06/2018 08:17:26 1.33 22,556 AIMX RM GBX
22-06-2018 08:17:24 22/06/2018 08:17:24 1.33 57,283 AIMX RM GBX
22-06-2018 08:17:09 22/06/2018 08:17:08 1.33 750,000 AIMX RM GBX
22-06-2018 08:17:08 22/06/2018 08:17:07 1.33 500,000 AIMX RM GBX
22-06-2018 08:17:07 22/06/2018 08:17:06 1.33 200,000 AIMX RM GBX
22-06-2018 08:17:06 22/06/2018 08:17:05 1.33 1,000,000 AIMX RM GBX
22-06-2018 08:17:01 22/06/2018 08:16:59 1.34 229,854 AIMX RM GBX
22-06-2018 08:16:58 22/06/2018 08:16:57 1.34 73,564 AIMX RM GBX
22-06-2018 08:16:53 22/06/2018 08:16:52 1.3 1,000,000 AIMX RM GBX
22-06-2018 08:16:53 22/06/2018 08:16:52 1.34 56,716 AIMX RM GBX
22-06-2018 08:16:52 22/06/2018 08:16:51 1.34 75,000 AIMX RM GBX
22-06-2018 08:16:51 22/06/2018 08:16:50 1.34 27 AIMX RM GBX
22-06-2018 08:16:51 22/06/2018 08:16:50 1.34 27 CANC AIMX RM GBX
22-06-2018 08:16:49 22/06/2018 08:16:48 1.34 280,752 AIMX RM GBX
22-06-2018 08:16:48 22/06/2018 08:16:47 1.3 300,000 AIMX RM GBX
22-06-2018 08:16:48 22/06/2018 08:16:48 1.34 400,000 AIMX RM GBX
22-06-2018 08:16:43 22/06/2018 08:16:43 1.34 166,666 AIMX RM GBX
22-06-2018 08:16:38 22/06/2018 08:16:36 1.28 196,648 AIMX RM GBX
22-06-2018 08:16:38 22/06/2018 08:16:37 1.34 255,096 AIMX RM GBX
22-06-2018 08:16:20 22/06/2018 08:16:17 1.3 50,000 AIMX RM GBX
22-06-2018 08:16:07 22/06/2018 08:16:06 1.3 839,760 AIMX RM GBX
22-06-2018 08:16:00 22/06/2018 08:15:59 1.3 153,400 AIMX RM GBX
22-06-2018 08:15:58 22/06/2018 08:15:57 1.29 231,589 AIMX RM GBX
22-06-2018 08:15:54 22/06/2018 08:15:53 1.29 170,546 AIMX RM GBX
22-06-2018 08:15:53 22/06/2018 08:15:52 1.29 232,096 AIMX RM GBX
22-06-2018 08:15:48 22/06/2018 08:15:47 1.29 387,015 AIMX RM GBX
22-06-2018 08:15:48 22/06/2018 08:15:47 1.29 154,302 AIMX RM GBX
22-06-2018 08:15:44 22/06/2018 08:15:43 1.29 100,000 AIMX RM GBX
22-06-2018 08:15:44 22/06/2018 08:15:43 1.29 278,093 AIMX RM GBX
22-06-2018 08:15:41 22/06/2018 08:15:41 1.29 500,000 AIMX RM GBX
22-06-2018 08:15:39 22/06/2018 08:15:39 1.29 116,264 AIMX RM GBX
22-06-2018 08:15:37 22/06/2018 08:15:36 1.29 677,042 AIMX RM GBX
22-06-2018 08:15:34 22/06/2018 08:15:33 1.25 500,000 AIMX RM GBX
22-06-2018 08:15:34 22/06/2018 08:15:34 1.29 1,118,294 AIMX RM GBX
22-06-2018 08:15:26 22/06/2018 08:15:25 1.25 20,048 AIMX RM GBX
22-06-2018 08:15:20 22/06/2018 08:15:19 1.25 50,000 AIMX RM GBX
22-06-2018 08:15:15 22/06/2018 08:15:13 1.25 39,603 AIMX RM GBX
22-06-2018 08:15:10 22/06/2018 08:15:10 1.25 110,000 AIMX RM GBX
22-06-2018 08:15:06 22/06/2018 08:15:05 1.25 47,615 AIMX RM GBX
22-06-2018 08:15:02 22/06/2018 08:15:00 1.25 50,000 AIMX RM GBX
22-06-2018 08:14:57 22/06/2018 08:14:56 1.25 219,941 AIMX RM GBX
22-06-2018 08:14:56 22/06/2018 08:14:54 1.25 55,631 AIMX RM GBX
22-06-2018 08:14:50 22/06/2018 08:14:50 1.25 600,000 AIMX RM GBX
22-06-2018 08:14:34 22/06/2018 08:14:32 1.25 50,000 AIMX RM GBX
22-06-2018 08:14:29 22/06/2018 08:14:29 1.25 490,000 AIMX RM GBX
22-06-2018 08:14:26 22/06/2018 08:14:25 1.25 172,873 AIMX RM GBX
22-06-2018 08:14:25 22/06/2018 08:14:24 1.25 50,000 AIMX RM GBX
22-06-2018 08:14:24 22/06/2018 08:14:23 1.25 166,583 AIMX RM GBX
22-06-2018 08:14:22 22/06/2018 08:14:22 1.25 400,000 AIMX RM GBX
22-06-2018 08:14:06 22/06/2018 08:14:05 1.25 50,000 AIMX RM GBX
22-06-2018 08:14:00 22/06/2018 08:13:59 1.25 70,000 AIMX RM GBX
22-06-2018 08:13:56 22/06/2018 08:13:56 1.22 120,000 AIMX RM GBX
22-06-2018 08:13:51 22/06/2018 08:13:51 1.21 69,539 AIMX RM GBX
22-06-2018 08:13:46 22/06/2018 08:13:44 1.25 39,478 AIMX RM GBX
22-06-2018 08:13:11 22/06/2018 08:13:09 1.24 1,000,000 AIMX RM GBX
22-06-2018 08:13:07 22/06/2018 08:13:06 1.2 416,302 AIMX RM GBX
22-06-2018 08:13:02 22/06/2018 08:13:02 1.24 23,598 AIMX RM GBX
22-06-2018 08:12:58 22/06/2018 08:12:57 1.2 82,666 AIMX RM GBX
22-06-2018 08:12:48 22/06/2018 08:12:47 1.2 124,500 AIMX RM GBX
22-06-2018 08:12:48 22/06/2018 08:12:48 1.2 59,518 AIMX RM GBX
22-06-2018 08:12:43 22/06/2018 08:12:42 1.2 410,000 AIMX RM GBX
22-06-2018 08:12:18 22/06/2018 08:12:16 1.2 125,670 AIMX RM GBX
22-06-2018 08:12:15 22/06/2018 08:12:14 1.2 1,500,000 AIMX RM GBX
22-06-2018 08:11:59 22/06/2018 08:11:57 1.2 44,132 AIMX RM GBX
22-06-2018 08:11:50 22/06/2018 08:11:48 1.2 300,000 AIMX RM GBX
22-06-2018 08:11:49 22/06/2018 08:11:48 1.2 25,000 AIMX RM GBX
22-06-2018 08:11:24 22/06/2018 08:11:22 1.2 244,905 AIMX RM GBX
22-06-2018 08:11:23 22/06/2018 08:11:21 1.21 65,522 AIMX RM GBX
22-06-2018 08:11:20 22/06/2018 08:11:19 1.2 720,656 AIMX RM GBX
22-06-2018 08:11:18 22/06/2018 08:11:17 1.2 200,040 AIMX RM GBX
22-06-2018 08:11:13 22/06/2018 08:11:12 1.2 75,000 AIMX RM GBX
22-06-2018 08:10:58 22/06/2018 08:10:57 1.21 973,074 AIMX RM GBX
22-06-2018 08:10:57 22/06/2018 08:10:55 1.21 500,000 AIMX RM GBX
22-06-2018 08:10:51 22/06/2018 08:10:50 1.21 38,621 AIMX RM GBX
22-06-2018 08:10:46 22/06/2018 08:10:44 1.21 418,081 AIMX RM GBX
22-06-2018 08:10:44 22/06/2018 08:10:43 1.22 14,070 AIMX RM GBX
22-06-2018 08:10:41 22/06/2018 08:10:40 1.23 7,632 AIMX RM GBX PRIC
22-06-2018 08:10:40 22/06/2018 08:10:39 1.21 100,000 AIMX RM GBX
22-06-2018 08:10:36 22/06/2018 08:10:34 1.21 66,893 AIMX RM GBX
22-06-2018 08:10:36 22/06/2018 08:10:35 1.21 300,000 AIMX RM GBX
22-06-2018 08:10:34 22/06/2018 08:10:32 1.21 300,000 AIMX RM GBX
22-06-2018 08:10:32 22/06/2018 08:10:29 1.21 416,500 AIMX RM GBX
22-06-2018 08:10:19 22/06/2018 08:10:18 1.23 1,000,000 AIMX RM GBX
22-06-2018 08:10:09 22/06/2018 08:10:07 1.2 250,000 AIMX RM GBX
22-06-2018 08:10:09 22/06/2018 08:10:08 1.2 415,837 AIMX RM GBX
22-06-2018 08:10:04 22/06/2018 08:10:02 1.23 500,000 AIMX RM GBX
22-06-2018 08:10:03 22/06/2018 08:10:01 1.23 50,000 AIMX RM GBX
22-06-2018 08:10:00 22/06/2018 08:09:58 1.23 50,000 AIMX RM GBX
22-06-2018 08:09:57 22/06/2018 08:09:54 1.23 63,063 AIMX RM GBX
22-06-2018 08:09:54 22/06/2018 08:09:52 1.23 25,000 AIMX RM GBX
22-06-2018 08:09:49 22/06/2018 08:09:47 1.23 40,651 AIMX RM GBX
22-06-2018 08:09:29 22/06/2018 08:09:28 1.23 137,196 AIMX RM GBX
22-06-2018 08:09:25 22/06/2018 08:09:24 1.23 92,942 AIMX RM GBX
22-06-2018 08:09:09 22/06/2018 08:09:07 1.23 71,240 AIMX RM GBX
22-06-2018 08:09:07 22/06/2018 08:09:05 1.23 108,703 AIMX RM GBX
22-06-2018 08:09:06 22/06/2018 08:09:05 1.23 585,303 AIMX RM GBX
22-06-2018 08:08:57 22/06/2018 08:08:56 1.25 199,522 AIMX RM GBX
22-06-2018 08:08:53 22/06/2018 08:08:52 1.25 56,748 AIMX RM GBX
22-06-2018 08:08:52 22/06/2018 08:08:51 1.25 8,014 AIMX RM GBX
22-06-2018 08:08:52 22/06/2018 08:08:52 1.23 173,410 AIMX RM GBX
22-06-2018 08:08:48 22/06/2018 08:08:46 1.25 19,079 AIMX RM GBX
22-06-2018 08:08:46 22/06/2018 08:08:45 1.23 53,116 AIMX RM GBX
22-06-2018 08:08:43 22/06/2018 08:08:42 1.23 1,000,000 AIMX RM GBX
22-06-2018 08:08:41 22/06/2018 08:08:40 1.25 159,337 AIMX RM GBX
22-06-2018 08:08:37 22/06/2018 08:08:36 1.23 400,000 AIMX RM GBX
22-06-2018 08:08:35 22/06/2018 08:08:32 1.23 406,352 AIMX RM GBX
22-06-2018 08:08:28 22/06/2018 08:08:26 1.23 60,307 AIMX RM GBX
22-06-2018 08:08:27 22/06/2018 08:08:25 1.23 100,000 AIMX RM GBX
22-06-2018 08:08:26 22/06/2018 08:08:23 1.23 650,970 AIMX RM GBX
22-06-2018 08:08:26 22/06/2018 08:08:24 1.23 286,600 AIMX RM GBX
22-06-2018 08:08:22 22/06/2018 08:08:20 1.23 253,023 AIMX RM GBX
22-06-2018 08:08:10 22/06/2018 08:08:09 1.23 300,000 AIMX RM GBX
22-06-2018 08:08:08 22/06/2018 08:08:07 1.23 250,000 AIMX RM GBX
22-06-2018 08:08:07 22/06/2018 08:08:05 1.23 253,733 AIMX RM GBX
22-06-2018 08:08:07 22/06/2018 08:08:07 1.25 79,140 AIMX RM GBX
22-06-2018 08:08:06 22/06/2018 08:08:04 1.25 64,652 AIMX RM GBX
22-06-2018 08:08:03 22/06/2018 08:08:02 1.23 50,000 AIMX RM GBX
22-06-2018 08:08:01 22/06/2018 08:07:59 1.23 100,000 AIMX RM GBX
22-06-2018 08:07:59 22/06/2018 08:07:58 1.25 40,032 AIMX RM GBX
22-06-2018 08:07:53 22/06/2018 08:07:52 1.23 536,779 AIMX RM GBX
22-06-2018 08:07:53 22/06/2018 08:07:52 1.23 551,292 AIMX RM GBX
22-06-2018 08:07:49 22/06/2018 08:07:48 1.23 50,000 AIMX RM GBX
22-06-2018 08:07:41 22/06/2018 08:07:40 1.25 688,550 AIMX RM GBX
22-06-2018 08:07:35 22/06/2018 08:07:33 1.25 50,000 AIMX RM GBX
22-06-2018 08:07:35 22/06/2018 08:07:33 1.25 144,115 AIMX RM GBX
22-06-2018 08:07:18 22/06/2018 08:07:14 1.25 32,025 AIMX RM GBX
22-06-2018 08:07:13 22/06/2018 08:07:12 1.23 84,701 AIMX RM GBX
22-06-2018 08:07:11 22/06/2018 08:07:11 1.23 179,333 AIMX RM GBX
22-06-2018 08:07:09 22/06/2018 08:07:08 1.25 75,000 AIMX RM GBX
22-06-2018 08:07:06 22/06/2018 08:07:04 1.25 80,022 AIMX RM GBX
22-06-2018 08:07:06 22/06/2018 08:07:06 1.23 123,107 AIMX RM GBX
22-06-2018 08:07:06 22/06/2018 08:07:05 1.25 999,800 AIMX RM GBX
22-06-2018 08:07:04 22/06/2018 08:07:02 1.25 25,000 AIMX RM GBX
22-06-2018 08:07:04 22/06/2018 08:07:03 1.25 1,920 AIMX RM GBX
22-06-2018 08:07:03 22/06/2018 08:07:02 1.25 36,727 AIMX RM GBX
22-06-2018 08:07:00 22/06/2018 08:07:00 1.25 80,000 AIMX RM GBX
22-06-2018 08:06:56 22/06/2018 08:06:55 1.25 75,000 AIMX RM GBX
22-06-2018 08:06:43 22/06/2018 08:06:40 1.25 46,644 AIMX RM GBX
22-06-2018 08:06:39 22/06/2018 08:06:38 1.25 500,000 AIMX RM GBX
22-06-2018 08:06:38 22/06/2018 08:06:38 1.25 160,000 AIMX RM GBX
22-06-2018 08:06:37 22/06/2018 08:06:36 1.25 134,243 AIMX RM GBX
22-06-2018 08:06:36 22/06/2018 08:06:34 1.25 35,000 AIMX RM GBX
22-06-2018 08:06:36 22/06/2018 08:06:36 1.25 58,243 AIMX RM GBX
22-06-2018 08:06:32 22/06/2018 08:06:31 1.25 79,044 AIMX RM GBX
22-06-2018 08:06:14 22/06/2018 08:06:14 1.25 300,000 AIMX RM GBX
22-06-2018 08:06:03 22/06/2018 08:06:01 1.25 16,000 AIMX RM GBX
22-06-2018 08:05:57 22/06/2018 08:05:55 1.25 25,000 AIMX RM GBX
22-06-2018 08:05:46 22/06/2018 08:05:46 1.25 79,600 AIMX RM GBX
22-06-2018 08:05:45 22/06/2018 08:05:43 1.25 11,800 AIMX RM GBX
22-06-2018 08:05:41 22/06/2018 08:05:40 1.25 51,043 AIMX RM GBX
22-06-2018 08:05:38 21/06/2018 10:28:03 1.03 50,000 AMND AIMX RM GBX PRIC
22-06-2018 08:05:21 22/06/2018 08:05:19 1.25 409,821 AIMX RM GBX
22-06-2018 08:05:13 22/06/2018 08:05:12 1.25 79,000 AIMX RM GBX
22-06-2018 08:05:13 22/06/2018 08:05:12 1.25 149,241 AIMX RM GBX
22-06-2018 08:05:12 22/06/2018 08:05:12 1.25 39,524 AIMX RM GBX
22-06-2018 08:05:11 22/06/2018 08:05:11 1.25 266,695 AIMX RM GBX
22-06-2018 08:05:07 22/06/2018 08:05:06 1.25 239,044 AIMX RM GBX
22-06-2018 08:05:05 22/06/2018 08:05:04 1.25 100,000 AIMX RM GBX
22-06-2018 08:05:02 22/06/2018 08:05:01 1.25 50,000 AIMX RM GBX
22-06-2018 08:05:00 22/06/2018 08:04:59 1.25 50,000 AIMX RM GBX
22-06-2018 08:04:59 22/06/2018 08:04:58 1.25 223,782 AIMX RM GBX
22-06-2018 08:04:48 22/06/2018 08:04:47 1.25 239,520 AIMX RM GBX
22-06-2018 08:04:46 22/06/2018 08:04:45 1.25 199,400 AIMX RM GBX
22-06-2018 08:04:46 22/06/2018 08:04:45 1.25 1,000,000 AIMX RM GBX
22-06-2018 08:04:42 22/06/2018 08:04:40 1.25 50,000 AIMX RM GBX
22-06-2018 08:04:37 22/06/2018 08:04:37 1.25 30,404 AIMX RM GBX
22-06-2018 08:04:23 22/06/2018 08:04:21 1.25 50,000 AIMX RM GBX
22-06-2018 08:04:23 22/06/2018 08:04:21 1.25 39,000 AIMX RM GBX
22-06-2018 08:04:19 22/06/2018 08:04:19 1.25 160,000 AIMX RM GBX
22-06-2018 08:04:18 22/06/2018 08:04:17 1.25 40,000 AIMX RM GBX
22-06-2018 08:04:15 22/06/2018 08:04:14 1.25 607,924 AIMX RM GBX
22-06-2018 08:04:14 22/06/2018 08:04:14 1.25 19,576 AIMX RM GBX
22-06-2018 08:04:13 22/06/2018 08:04:12 1.25 75,000 AIMX RM GBX
22-06-2018 08:04:04 22/06/2018 08:04:03 1.25 119,519 AIMX RM GBX
22-06-2018 08:03:59 22/06/2018 08:03:58 1.25 520,000 AIMX RM GBX
22-06-2018 08:03:58 22/06/2018 08:03:57 1.25 325,000 AIMX RM GBX
22-06-2018 08:03:57 22/06/2018 08:03:56 1.25 76,923 AIMX RM GBX
22-06-2018 08:03:56 22/06/2018 08:03:55 1.3 307,668 AIMX RM GBX
22-06-2018 08:03:52 22/06/2018 08:03:51 1.25 166,712 AIMX RM GBX
22-06-2018 08:03:52 22/06/2018 08:03:51 1.25 166,712 AIMX RM GBX
22-06-2018 08:03:52 22/06/2018 08:03:51 1.25 166,712 CANC AIMX RM GBX
22-06-2018 08:03:45 22/06/2018 08:03:44 1.3 50,000 AIMX RM GBX
22-06-2018 08:03:42 22/06/2018 08:03:41 1.3 40,367 AIMX RM GBX
22-06-2018 08:03:40 22/06/2018 08:03:38 1.3 100,000 AIMX RM GBX
22-06-2018 08:03:26 22/06/2018 08:03:26 1.3 500,000 AIMX RM GBX
22-06-2018 08:03:26 22/06/2018 08:03:26 1.3 500,000 CANC AIMX RM GBX
22-06-2018 08:03:18 22/06/2018 08:03:16 1.3 76,108 AIMX RM GBX
22-06-2018 08:02:57 22/06/2018 08:02:56 1.3 3,904 AIMX RM GBX
22-06-2018 08:02:56 22/06/2018 08:02:55 1.3 91,388 AIMX RM GBX
22-06-2018 08:02:55 22/06/2018 08:02:54 1.3 768,269 AIMX RM GBX
22-06-2018 08:02:54 22/06/2018 08:02:53 1.3 6,926 AIMX RM GBX
22-06-2018 08:02:51 22/06/2018 08:02:50 1.3 100,000 AIMX RM GBX
22-06-2018 08:02:31 22/06/2018 08:02:31 1.3 1,000,000 AIMX RM GBX
22-06-2018 08:02:29 22/06/2018 08:02:28 1.3 1,000,000 AIMX RM GBX
22-06-2018 08:02:25 22/06/2018 08:02:23 1.35 50,000 AIMX RM GBX
22-06-2018 08:02:15 22/06/2018 08:02:15 1.34 455,576 AIMX RM GBX
22-06-2018 08:01:58 22/06/2018 08:01:57 1.35 50,000 AIMX RM GBX
22-06-2018 08:01:47 22/06/2018 08:01:46 1.35 100,000 AIMX RM GBX
22-06-2018 08:01:44 22/06/2018 08:01:43 1.35 30,000 AIMX RM GBX
22-06-2018 08:01:36 22/06/2018 08:01:36 1.35 7,285 AIMX RM GBX
22-06-2018 08:01:34 22/06/2018 08:01:34 1.35 183,555 AIMX RM GBX
22-06-2018 08:01:33 22/06/2018 08:01:31 1.36 73,162 AIMX RM GBX
22-06-2018 08:01:31 22/06/2018 08:01:29 1.35 50,000 AIMX RM GBX
22-06-2018 08:01:30 22/06/2018 08:01:29 1.35 13,889 AIMX RM GBX
22-06-2018 08:01:24 22/06/2018 08:01:24 1.35 70,299 AIMX RM GBX
22-06-2018 08:01:20 22/06/2018 08:01:20 1.37 365,257 AIMX RM GBX
22-06-2018 08:01:20 22/06/2018 08:01:20 1.37 200,000 AIMX RM GBX
22-06-2018 08:01:16 22/06/2018 08:01:14 1.35 50,000 AIMX RM GBX
22-06-2018 08:01:15 22/06/2018 08:01:12 1.37 1,458,868 AIMX RM GBX
22-06-2018 08:01:12 22/06/2018 08:01:11 1.37 81,536 AIMX RM GBX
22-06-2018 08:01:10 22/06/2018 08:01:09 1.37 100,000 AIMX RM GBX
22-06-2018 08:01:08 22/06/2018 08:01:07 1.37 73,126 AIMX RM GBX
22-06-2018 08:01:04 22/06/2018 08:01:03 1.35 30,015 AIMX RM GBX
22-06-2018 08:01:04 22/06/2018 08:01:04 1.35 3,518 AIMX RM GBX
22-06-2018 08:01:02 22/06/2018 08:01:01 1.37 21,467 AIMX RM GBX
22-06-2018 08:01:00 22/06/2018 08:00:59 1.35 132,818 AIMX RM GBX
22-06-2018 08:00:54 22/06/2018 08:00:51 1.37 35,693 AIMX RM GBX
22-06-2018 08:00:54 22/06/2018 08:00:52 1.37 72,174 AIMX RM GBX
22-06-2018 08:00:52 22/06/2018 08:00:51 1.37 5,431 AIMX RM GBX
22-06-2018 08:00:51 22/06/2018 08:00:50 1.37 86,937 AIMX RM GBX
22-06-2018 08:00:51 22/06/2018 08:00:50 1.37 38,105 AIMX RM GBX
22-06-2018 08:00:50 22/06/2018 08:00:50 1.37 619,598 AIMX RM GBX
22-06-2018 08:00:46 22/06/2018 08:00:44 1.35 36,111 AIMX RM GBX
22-06-2018 08:00:46 22/06/2018 08:00:45 1.35 184,518 AIMX RM GBX
22-06-2018 08:00:41 22/06/2018 08:00:39 1.37 100,000 AIMX RM GBX
22-06-2018 08:00:39 22/06/2018 08:00:37 1.37 729,927 AIMX RM GBX
22-06-2018 08:00:38 22/06/2018 08:00:36 1.37 20,487 AIMX RM GBX
22-06-2018 08:00:37 22/06/2018 08:00:37 1.37 87,597 AIMX RM GBX
22-06-2018 08:00:35 22/06/2018 08:00:34 1.38 4,190 AIMX RM GBX
22-06-2018 08:00:31 22/06/2018 08:00:28 1.31 300,000 AIMX RM GBX
22-06-2018 08:00:28 22/06/2018 08:00:27 1.38 108,703 AIMX RM GBX
22-06-2018 08:00:27 22/06/2018 08:00:25 1.31 1 AIMX RM GBX
22-06-2018 08:00:25 22/06/2018 08:00:23 1.31 293,318 AIMX RM GBX
22-06-2018 08:00:23 22/06/2018 08:00:23 1.38 144,286 AIMX RM GBX
22-06-2018 08:00:20 22/06/2018 08:00:18 1.39 35,142 AIMX RM GBX
22-06-2018 08:00:20 22/06/2018 08:00:18 1.39 285,357 AIMX RM GBX
22-06-2018 08:00:19 22/06/2018 08:00:17 1.39 66,959 AIMX RM GBX
22-06-2018 08:00:18 22/06/2018 08:00:16 1.39 35,920 AIMX RM GBX
22-06-2018 08:00:14 22/06/2018 08:00:13 1.39 10,000 AIMX RM GBX
22-06-2018 08:00:14 22/06/2018 08:00:14 1.31 76,272 AIMX RM GBX
22-06-2018 08:00:14 22/06/2018 08:00:14 1.31 326,191 AIMX RM GBX
22-06-2018 08:00:14 22/06/2018 08:00:14 1.31 250,000 AIMX RM GBX
22-06-2018 08:00:08 22/06/2018 08:00:08 1.32 5,724 AIMX RM GBX


View older trade / volume for: GGP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com